News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 1 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 27 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.50 | Last Trade | 1/03/2025 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.55 | 1.70 | 1.85 | -10.63 % | 5 | 69 |
| 37.00 | 1.30 | 1.45 | 1.37 | -27.89 % | 38 | 305 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.65 | 0.70 | 0.65 | -38.10 % | 154 | 66 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.55 | 0.65 | 0.60 | 9.09 % | 119 | 25 |
| 36.50 | 0.70 | 0.85 | 0.72 | -15.29 % | 6 | 10 |
| 37.00 | 0.95 | 1.05 | 1.00 | 5.26 % | 11 | 31 |
| 37.50 | 1.15 | 1.30 | 1.14 | -6.56 % | 29 | 41 |
| 38.00 | 1.40 | 2.65 | 1.45 | -9.37 % | 14 | 25 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.85 | 3.10 | 2.95 | 2.79 % | 1 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
