News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.50 | 2.75 | 2.92 | -2.01 % | 7 | 42 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.05 | 1.15 | 1.15 | -14.81 % | 61 | 56 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.65 | 0.70 | 0.65 | -38.10 % | 154 | 66 |
| 39.00 | 0.50 | 0.65 | 0.54 | -35.71 % | 61 | 182 |
| 39.50 | 0.40 | 0.50 | 0.69 | 0.00 % | 0 | 28 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.70 | 0.85 | 0.72 | -15.29 % | 6 | 10 |
| 37.00 | 0.95 | 1.05 | 1.00 | 5.26 % | 11 | 31 |
| 37.50 | 1.15 | 1.30 | 1.14 | -6.56 % | 29 | 41 |
| 38.00 | 1.40 | 2.65 | 1.45 | -9.37 % | 14 | 25 |
| 38.50 | 1.70 | 1.95 | 1.78 | -49.29 % | 23 | 10 |
| 39.00 | 2.05 | 2.30 | 1.67 | -22.33 % | 7 | 6 |
| 39.50 | 2.45 | 2.65 | 2.31 | 0.00 % | 17 | 0 |
| 40.00 | 2.85 | 3.10 | 2.95 | 2.79 % | 1 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
