News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 27.10 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 27.60 | Open Interest | 16 | Day's Range | 24.60 - 25.70 |
| Open | 24.60 | Prev Close | 10.00 | Last Trade | 12/19/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 5.30 | 5.80 | 5.80 | 0.00 % | 2 | 0 |
| 82.00 | 4.50 | 5.00 | 28.92 | 0.00 % | 0 | 0 |
| 83.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.20 | 3.70 | 26.95 | 0.00 % | 0 | 3 |
| 85.00 | 2.55 | 3.00 | 2.80 | -95.63 % | 5 | 0 |
| 86.00 | 2.20 | 2.55 | 2.18 | 0.00 % | 10 | 0 |
| 87.00 | 1.70 | 2.00 | 3.79 | -84.01 % | 1 | 10 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.75 | 0.90 | 1.52 | 1,420.00 % | 1 | 2 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.25 | 1.45 | 2.24 | 433.33 % | 10 | 27 |
| 84.00 | 1.65 | 1.85 | 0.12 | 0.00 % | 0 | 9 |
| 85.00 | 2.05 | 2.25 | 2.51 | 52.12 % | 42 | 83 |
| 86.00 | 2.50 | 2.95 | 3.70 | 252.38 % | 2 | 10 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
