News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.00 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 25.90 | Open Interest | 12 | Day's Range | 21.09 - 21.09 |
| Open | 21.09 | Prev Close | 18.50 | Last Trade | 12/19/2024 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 5.30 | 5.80 | 5.80 | 0.00 % | 2 | 0 |
| 82.00 | 4.50 | 5.10 | 28.92 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.20 | 3.60 | 26.95 | 0.00 % | 0 | 3 |
| 85.00 | 2.70 | 3.00 | 2.80 | -95.63 % | 5 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.45 | 1.65 | 1.67 | 0.00 % | 13 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.30 | 1.50 | 2.24 | 433.33 % | 10 | 27 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.55 | 2.80 | 3.70 | 252.38 % | 2 | 10 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.70 | 4.10 | 5.20 | 72.76 % | 6 | 30 |
| 89.00 | 4.40 | 4.90 | 5.02 | 48.96 % | 1 | 12 |
| 90.00 | 5.10 | 5.60 | 5.98 | 68.93 % | 3 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
