News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 5.20 | 6.00 | 5.80 | 0.00 % | 2 | 0 |
| 82.00 | 4.50 | 5.30 | 28.92 | 0.00 % | 0 | 0 |
| 83.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.90 | 1.10 | 1.09 | -97.61 % | 11 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.75 | 0.95 | 1.52 | 1,420.00 % | 1 | 2 |
| 82.00 | 1.00 | 1.20 | 1.80 | -82.00 % | 2 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.55 | 1.85 | 0.12 | 0.00 % | 0 | 9 |
| 85.00 | 1.95 | 2.30 | 2.51 | 52.12 % | 42 | 83 |
| 86.00 | 2.40 | 2.85 | 3.70 | 252.38 % | 2 | 10 |
| 87.00 | 3.00 | 3.50 | 0.18 | 0.00 % | 0 | 5 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 4.10 | 4.90 | 5.02 | 48.96 % | 1 | 12 |
| 90.00 | 5.00 | 5.60 | 5.98 | 68.93 % | 3 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
