News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.90 | 5.10 | 5.50 | 0.00 % | 0 | 0 |
| 103.00 | 3.90 | 4.10 | 4.20 | 0.00 % | 0 | 8 |
| 104.00 | 2.95 | 3.10 | 3.20 | 0.00 % | 0 | 0 |
| 105.00 | 1.95 | 2.05 | 2.20 | 0.00 % | 0 | 0 |
| 106.00 | 0.95 | 1.05 | 1.25 | 0.00 % | 0 | 3 |
| 107.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 3,000 | 5,306 |
| 108.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,315 |
| 109.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 29 |
| 110.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 332 |
| 111.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 2 |
| 103.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,128 |
| 104.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 10 |
| 105.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,155 |
| 106.00 | 0.33 | 0.10 | 0.33 | 0.00 % | 0 | 3,223 |
| 107.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 64 | 2,966 |
| 108.00 | 0.95 | 1.05 | 0.90 | 0.00 % | 0 | 1,508 |
| 109.00 | 1.95 | 2.05 | 3.12 | 0.00 % | 0 | 6 |
| 110.00 | 2.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
