News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 2,993 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.05 | Last Trade | 5/17/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.70 | 4.90 | 5.50 | 0.00 % | 0 | 0 |
| 103.00 | 3.70 | 3.90 | 4.20 | 0.00 % | 0 | 8 |
| 104.00 | 2.75 | 2.85 | 3.20 | 0.00 % | 0 | 0 |
| 105.00 | 1.75 | 1.85 | 2.20 | 0.00 % | 0 | 0 |
| 106.00 | 0.75 | 0.85 | 1.25 | 0.00 % | 0 | 3 |
| 107.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 5,053 |
| 108.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,315 |
| 109.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 29 |
| 110.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 332 |
| 111.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 2 |
| 103.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,128 |
| 104.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 10 |
| 105.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,155 |
| 106.00 | 0.33 | 0.10 | 0.33 | 0.00 % | 0 | 3,223 |
| 107.00 | 0.15 | 0.30 | 0.25 | 400.00 % | 5 | 2,993 |
| 108.00 | 1.15 | 1.25 | 1.23 | 36.67 % | 5 | 1,508 |
| 109.00 | 2.15 | 2.25 | 3.12 | 0.00 % | 0 | 6 |
| 110.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
