News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.85 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 194 | Day's Range | 1.27 - 1.35 |
| Open | 1.35 | Prev Close | 1.67 | Last Trade | 7/31/2024 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.60 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.20 | 15.90 | 13.40 | 0.00 % | 0 | 1 |
| 35.00 | 8.40 | 11.40 | 10.10 | 0.00 % | 0 | 1 |
| 40.00 | 3.80 | 6.40 | 4.52 | 0.00 % | 0 | 16 |
| 45.00 | 2.05 | 2.75 | 2.30 | 45.57 % | 18 | 140 |
| 50.00 | 0.80 | 1.30 | 1.00 | 53.85 % | 21 | 345 |
| 55.00 | 0.30 | 0.50 | 0.35 | 29.63 % | 1 | 124 |
| 60.00 | 0.05 | 1.20 | 0.40 | 0.00 % | 0 | 64 |
| 65.00 | 0.05 | 1.45 | 0.25 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.18 | 0.85 | 0.18 | 0.00 % | 0 | 2 |
| 35.00 | 0.20 | 1.20 | 0.25 | -58.33 % | 20 | 117 |
| 40.00 | 0.85 | 1.40 | 1.28 | -23.35 % | 3 | 194 |
| 45.00 | 3.20 | 3.80 | 3.50 | -18.60 % | 86 | 449 |
| 50.00 | 6.10 | 7.60 | 8.37 | 0.00 % | 0 | 12 |
| 55.00 | 10.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.40 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.50 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
