News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 2.85 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.05 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.45 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.25 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.25 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
