News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.83 | Volume | 10 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.05 | Open Interest | 10 | Day's Range | 2.66 - 3.60 |
| Open | 2.66 | Prev Close | 5.15 | Last Trade | 7/22/2024 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 7.15 | 8.10 | 6.65 | -5.00 % | 5 | 119 |
| 128.00 | 7.00 | 7.50 | 6.70 | 0.00 % | 40 | 18 |
| 129.00 | 6.40 | 6.90 | 6.80 | 6.92 % | 64 | 27 |
| 130.00 | 5.85 | 6.30 | 5.05 | -9.98 % | 9 | 184 |
| 131.00 | 5.40 | 5.75 | 5.50 | 0.92 % | 34 | 53 |
| 132.00 | 4.85 | 5.25 | 4.80 | -1.03 % | 10 | 16 |
| 133.00 | 4.35 | 4.75 | 3.98 | -11.75 % | 8 | 17 |
| 134.00 | 3.90 | 4.35 | 3.80 | -3.55 % | 10 | 14 |
| 135.00 | 3.55 | 3.90 | 3.50 | -1.41 % | 69 | 95 |
| 136.00 | 3.20 | 3.55 | 3.25 | 0.62 % | 10 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 2.83 | 3.05 | 3.05 | -40.78 % | 10 | 10 |
| 128.00 | 3.15 | 3.40 | 3.15 | -31.52 % | 3 | 14 |
| 129.00 | 3.55 | 3.85 | 3.69 | -29.04 % | 2 | 9 |
| 130.00 | 4.00 | 4.25 | 4.01 | -28.14 % | 37 | 85 |
| 131.00 | 4.45 | 4.75 | 5.99 | 0.00 % | 0 | 7 |
| 132.00 | 4.95 | 5.30 | 7.40 | 0.00 % | 0 | 19 |
| 133.00 | 5.50 | 5.80 | 5.39 | -28.80 % | 2 | 17 |
| 134.00 | 6.00 | 6.40 | 3.70 | 0.00 % | 0 | 4 |
| 135.00 | 6.60 | 7.00 | 6.74 | -17.40 % | 6 | 36 |
| 136.00 | 7.20 | 7.65 | 9.00 | 1.12 % | 24 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
