News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.25 | Volume | 5 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 8.65 | Open Interest | 119 | Day's Range | 6.65 - 6.65 |
| Open | 6.65 | Prev Close | 7.00 | Last Trade | 7/22/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 7.55 | 8.00 | 6.70 | 0.00 % | 40 | 18 |
| 129.00 | 7.00 | 7.40 | 6.80 | 6.92 % | 64 | 27 |
| 130.00 | 6.35 | 6.75 | 5.05 | -9.98 % | 9 | 184 |
| 131.00 | 5.90 | 6.20 | 5.50 | 0.92 % | 34 | 53 |
| 132.00 | 5.30 | 5.65 | 5.45 | 12.37 % | 11 | 16 |
| 133.00 | 4.75 | 5.15 | 3.98 | -11.75 % | 8 | 17 |
| 134.00 | 4.30 | 4.65 | 3.80 | -3.55 % | 10 | 14 |
| 135.00 | 3.95 | 4.25 | 3.95 | 11.27 % | 79 | 95 |
| 136.00 | 3.50 | 3.80 | 3.25 | 0.62 % | 10 | 13 |
| 137.00 | 3.10 | 3.45 | 3.14 | 6.80 % | 8 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 2.86 | 3.00 | 3.15 | -31.52 % | 3 | 14 |
| 129.00 | 3.20 | 3.55 | 3.69 | -29.04 % | 2 | 9 |
| 130.00 | 3.60 | 4.00 | 4.01 | -28.14 % | 37 | 85 |
| 131.00 | 4.00 | 4.40 | 5.99 | 0.00 % | 0 | 7 |
| 132.00 | 4.50 | 4.90 | 7.40 | 0.00 % | 0 | 19 |
| 133.00 | 4.95 | 5.35 | 5.39 | -28.80 % | 2 | 17 |
| 134.00 | 5.45 | 5.90 | 3.70 | 0.00 % | 0 | 4 |
| 135.00 | 6.05 | 6.45 | 6.74 | -17.40 % | 6 | 36 |
| 136.00 | 6.65 | 7.05 | 9.00 | 1.12 % | 24 | 22 |
| 137.00 | 7.25 | 7.70 | 9.54 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
