News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 4 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.11 | Last Trade | 12/27/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.80 | 5.30 | 6.80 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.35 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.65 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.05 | 1.30 | 1.19 | -45.16 % | 12 | 126 |
| 105.00 | 0.65 | 0.90 | 0.80 | -40.74 % | 1 | 30 |
| 106.00 | 0.40 | 0.55 | 0.50 | -50.00 % | 3 | 5 |
| 107.00 | 0.20 | 0.35 | 0.25 | -61.54 % | 3 | 7 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 0.25 | 0.34 | -33.33 % | 2 | 61 |
| 101.00 | 0.30 | 0.40 | 0.35 | -75.86 % | 1 | 2 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.75 | 0.95 | 0.82 | 12.33 % | 4 | 183 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.75 | 2.00 | 2.10 | 0.00 % | 0 | 8 |
| 106.00 | 2.50 | 2.70 | 2.45 | 0.00 % | 0 | 4 |
| 107.00 | 3.30 | 3.50 | 3.62 | 47.76 % | 6 | 8 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
