News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.90 | 7.40 | 3.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.05 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.45 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.85 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
