News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.50 | 4.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 4.20 | 4.80 | 5.90 | 0.00 % | 0 | 20 |
| 100.00 | 3.30 | 4.10 | 1.95 | -66.95 % | 9 | 365 |
| 101.00 | 2.10 | 2.85 | 2.88 | -67.27 % | 7 | 21 |
| 102.00 | 0.45 | 1.85 | 0.45 | -55.00 % | 5 | 235 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 668 |
| 106.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,219 |
| 107.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 664 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.05 | 0.10 | 1.04 | 48.57 % | 1 | 411 |
| 103.00 | 0.05 | 0.15 | 0.08 | -93.44 % | 40 | 182 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.30 | 1.75 | 1.02 | -67.72 % | 155 | 2,509 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
