News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.16 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.10 | 5.00 | 7.65 | 0.00 % | 0 | 10 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.15 | 2.70 | 3.09 | 0.00 % | 0 | 21 |
| 75.00 | 1.65 | 2.05 | 1.80 | -5.26 % | 4 | 108 |
| 76.00 | 1.10 | 1.50 | 0.82 | -30.51 % | 1 | 6 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.20 | 0.75 | 0.75 | 0.00 % | 0 | 15 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.30 | 0.80 | 0.60 | 0.00 % | 0 | 19 |
| 73.00 | 0.55 | 1.05 | 0.54 | -43.75 % | 3 | 25 |
| 74.00 | 0.95 | 1.35 | 1.72 | 102.35 % | 3 | 12 |
| 75.00 | 1.30 | 1.75 | 1.85 | 0.00 % | 0 | 14 |
| 76.00 | 1.60 | 2.20 | 1.04 | 0.00 % | 0 | 5 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.10 | 3.50 | 3.02 | -11.44 % | 1 | 15 |
| 79.00 | 3.70 | 4.30 | 2.94 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
