News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.95 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 12 | Day's Range | 1.72 - 1.90 |
| Open | 1.90 | Prev Close | 0.85 | Last Trade | 3/07/2025 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.30 | 5.90 | 6.00 | 0.00 % | 0 | 13 |
| 71.00 | 3.10 | 5.00 | 7.65 | 0.00 % | 0 | 10 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.90 | 3.40 | 3.63 | 0.00 % | 0 | 30 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.75 | 1.10 | 0.87 | 0.00 % | 0 | 21 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.15 | 0.55 | 0.32 | -28.89 % | 1 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.25 | 0.45 | 0.20 | 0.00 % | 0 | 24 |
| 71.00 | 0.20 | 0.60 | 0.85 | 21.43 % | 6 | 10 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.95 | 1.35 | 1.72 | 102.35 % | 3 | 12 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.60 | 2.20 | 1.04 | 0.00 % | 0 | 5 |
| 77.00 | 2.45 | 3.00 | 2.00 | 0.00 % | 0 | 15 |
| 78.00 | 3.10 | 3.50 | 3.02 | -11.44 % | 1 | 15 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
