News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 2 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.65 | Last Trade | 2/21/2025 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.65 | 1.80 | 1.50 | 0.00 % | 0 | 40 |
| 120.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.05 | 0.25 | 0.05 | -92.31 % | 2 | 2 |
| 122.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.00 | 3.60 | 1.15 | 0.00 % | 0 | 1 |
| 122.00 | 2.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
