News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 2.75 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.05 | 3.90 | 0.85 | 0.00 % | 0 | 6 |
| 62.00 | 0.30 | 0.75 | 0.40 | 14.29 % | 1 | 7 |
| 63.00 | 0.21 | 0.80 | 0.21 | 0.00 % | 0 | 6 |
| 64.00 | 0.95 | 0.50 | 0.95 | 0.00 % | 0 | 16 |
| 65.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.35 | 1.55 | 2.00 | 0.00 % | 0 | 21 |
| 64.00 | 0.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.55 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
