FXA

Invesco CurrencyShares A... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
Invesco CurrencyShares Australian Dollar Trust FXA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 76.92 06:05:35
Open Price Low Price High Price Close Price Prev Close
76.92
more quote information »

FXA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FXA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 76.92 -0.57 -0.74% 77.52 77.75 76.77 36,325
Mar 03 2021 77.49 -0.45 -0.58% 77.54 77.77 77.4151 33,617
Mar 02 2021 77.94 0.56 0.73% 77.66 78.03 77.58 23,457
Mar 01 2021 77.3787 0.73 0.95% 76.25 77.51 76.25 49,902
Feb 26 2021 76.6488 -1.73 -2.21% 77.59 77.59 76.6488 86,554
Feb 25 2021 78.38 -0.96 -1.21% 79.43 79.55 78.3128 52,823
Feb 24 2021 79.34 0.54 0.69% 78.75 79.34 78.69 40,335
Feb 23 2021 78.80 0.01 0.01% 78.72 78.85 78.495 25,358
Feb 22 2021 78.79 0.46 0.59% 78.59 78.959 78.54 30,394
Feb 19 2021 78.33 0.95 1.23% 78.21 78.43 78.19 31,684
Feb 18 2021 77.38 0.19 0.25% 77.28 77.38 77.07 18,289
Feb 17 2021 77.19 -0.08 -0.1% 76.98 77.20 76.98 16,205
Feb 16 2021 77.27 0.03 0.04% 77.25 77.40 77.16 31,604
Feb 12 2021 77.24 0.04 0.05% 76.87 77.30 76.87 32,333
Feb 11 2021 77.20 0.33 0.43% 77.36 77.36 77.13 13,525
Feb 10 2021 76.87 -0.17 -0.22% 77.22 77.2267 76.862 14,663
Feb 09 2021 77.04 0.30 0.39% 76.86 77.077 76.83 16,081
Feb 08 2021 76.74 0.33 0.43% 76.44 76.8373 76.44 16,593
Feb 05 2021 76.41 0.72 0.95% 76.13 76.44 76.13 10,808
See More Historical Prices »


Your Recent History
AMEX
FXA
Invesco Cu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.