FXA

Invesco CurrencyShares A... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
Invesco CurrencyShares Australian Dollar Trust FXA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.045 0.06% 73.42 17:00:00
Open Price Low Price High Price Close Price Previous Close
73.18 73.015 73.46 73.42 73.375
more quote information »

FXA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FXA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 73.42 0.05 0.06% 73.18 73.46 73.015 16,379
Nov 24 2020 73.375 0.77 1.06% 73.04 73.375 72.9955 15,697
Nov 23 2020 72.6087 -0.22 -0.3% 72.93 72.934 72.4799 13,028
Nov 20 2020 72.8298 0.12 0.16% 72.94 72.95 72.80 50,571
Nov 19 2020 72.7137 -0.10 -0.13% 72.40 72.714 72.40 7,947
Nov 18 2020 72.8087 0.02 0.03% 72.77 73.03 72.77 12,131
Nov 17 2020 72.79 -0.16 -0.22% 72.83 72.83 72.705 11,455
Nov 16 2020 72.9486 0.49 0.67% 72.77 73.01 72.74 11,737
Nov 13 2020 72.46 0.38 0.53% 72.29 72.46 72.17 7,746
Nov 12 2020 72.0761 -0.48 -0.67% 72.43 72.44 72.03 20,426
Nov 11 2020 72.56 0.01 0.01% 72.56 72.58 72.4063 12,637
Nov 10 2020 72.55 -0.02 -0.02% 72.52 72.62 72.363 24,451
Nov 09 2020 72.5666 0.21 0.29% 73.11 73.12 72.50 30,220
Nov 06 2020 72.36 -0.24 -0.33% 72.38 72.51 72.24 11,698
Nov 05 2020 72.60 1.06 1.48% 72.20 72.65 72.16 35,245
Nov 04 2020 71.54 0.32 0.45% 71.03 71.72 71.03 20,498
Nov 03 2020 71.22 0.90 1.28% 71.15 71.46 71.0771 19,507
Nov 02 2020 70.32 0.27 0.39% 70.21 70.34 70.15 12,201
Oct 30 2020 70.05 -0.08 -0.11% 70.39 70.43 69.95 22,251
Oct 29 2020 70.13 -0.11 -0.16% 69.99 70.212 69.83 22,655
Oct 28 2020 70.24 -0.88 -1.24% 70.46 70.475 70.18 15,666
Oct 27 2020 71.12 0.04 0.06% 71.13 71.24 71.05 22,863
Oct 26 2020 71.08 -0.13 -0.18% 71.06 71.10 70.8804 8,549
See More Historical Prices »


Your Recent History
AMEX
FXA
Invesco Cu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.