Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco CurrencyShares Australian Dollar Trust | FXA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| 0.045 | 0.06% | 73.42 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.18 | 73.015 | 73.46 | 73.42 | 73.375 |
FXA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2020 | 73.42 | 0.05 | 0.06% | 73.18 | 73.46 | 73.015 | 16,379 |
| Nov 24 2020 | 73.375 | 0.77 | 1.06% | 73.04 | 73.375 | 72.9955 | 15,697 |
| Nov 23 2020 | 72.6087 | -0.22 | -0.3% | 72.93 | 72.934 | 72.4799 | 13,028 |
| Nov 20 2020 | 72.8298 | 0.12 | 0.16% | 72.94 | 72.95 | 72.80 | 50,571 |
| Nov 19 2020 | 72.7137 | -0.10 | -0.13% | 72.40 | 72.714 | 72.40 | 7,947 |
| Nov 18 2020 | 72.8087 | 0.02 | 0.03% | 72.77 | 73.03 | 72.77 | 12,131 |
| Nov 17 2020 | 72.79 | -0.16 | -0.22% | 72.83 | 72.83 | 72.705 | 11,455 |
| Nov 16 2020 | 72.9486 | 0.49 | 0.67% | 72.77 | 73.01 | 72.74 | 11,737 |
| Nov 13 2020 | 72.46 | 0.38 | 0.53% | 72.29 | 72.46 | 72.17 | 7,746 |
| Nov 12 2020 | 72.0761 | -0.48 | -0.67% | 72.43 | 72.44 | 72.03 | 20,426 |
| Nov 11 2020 | 72.56 | 0.01 | 0.01% | 72.56 | 72.58 | 72.4063 | 12,637 |
| Nov 10 2020 | 72.55 | -0.02 | -0.02% | 72.52 | 72.62 | 72.363 | 24,451 |
| Nov 09 2020 | 72.5666 | 0.21 | 0.29% | 73.11 | 73.12 | 72.50 | 30,220 |
| Nov 06 2020 | 72.36 | -0.24 | -0.33% | 72.38 | 72.51 | 72.24 | 11,698 |
| Nov 05 2020 | 72.60 | 1.06 | 1.48% | 72.20 | 72.65 | 72.16 | 35,245 |
| Nov 04 2020 | 71.54 | 0.32 | 0.45% | 71.03 | 71.72 | 71.03 | 20,498 |
| Nov 03 2020 | 71.22 | 0.90 | 1.28% | 71.15 | 71.46 | 71.0771 | 19,507 |
| Nov 02 2020 | 70.32 | 0.27 | 0.39% | 70.21 | 70.34 | 70.15 | 12,201 |
| Oct 30 2020 | 70.05 | -0.08 | -0.11% | 70.39 | 70.43 | 69.95 | 22,251 |
| Oct 29 2020 | 70.13 | -0.11 | -0.16% | 69.99 | 70.212 | 69.83 | 22,655 |
| Oct 28 2020 | 70.24 | -0.88 | -1.24% | 70.46 | 70.475 | 70.18 | 15,666 |
| Oct 27 2020 | 71.12 | 0.04 | 0.06% | 71.13 | 71.24 | 71.05 | 22,863 |
| Oct 26 2020 | 71.08 | -0.13 | -0.18% | 71.06 | 71.10 | 70.8804 | 8,549 |
