News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.60 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 6 |
| 21.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
