News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.60 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 1 | Day's Range | 6.50 - 6.50 |
| Open | 6.50 | Prev Close | 6.20 | Last Trade | 7/23/2024 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 7.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 6.40 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 5.60 | 9.90 | 10.80 | 0.00 % | 0 | 1 |
| 198.00 | 5.10 | 9.40 | 6.03 | 0.00 % | 0 | 1 |
| 199.00 | 4.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.60 | 7.80 | 6.50 | 4.84 % | 1 | 1 |
| 205.00 | 1.05 | 4.70 | 3.50 | -17.65 % | 1 | 8 |
| 210.00 | 0.40 | 3.40 | 1.50 | -6.25 % | 3 | 56 |
| 215.00 | 0.80 | 2.10 | 1.75 | 0.00 % | 0 | 15 |
| 220.00 | 0.15 | 4.80 | 0.95 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.45 | 3.60 | 1.55 | 0.00 % | 0 | 1 |
| 196.00 | 0.45 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 1.05 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 1.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.50 | 4.70 | 2.30 | 0.00 % | 0 | 10 |
| 205.00 | 4.00 | 8.10 | 4.94 | 0.00 % | 0 | 0 |
| 210.00 | 7.50 | 11.30 | 5.10 | 0.00 % | 0 | 1 |
| 215.00 | 11.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
