News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 66 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 6/21/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.50 | 4.80 | 3.59 | 0.00 % | 0 | 0 |
| 17.00 | 0.50 | 3.80 | 2.60 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 2.65 | 1.15 | 0.00 % | 0 | 14 |
| 19.00 | 0.05 | 1.65 | 0.05 | -90.00 % | 2 | 20 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 44 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 121 |
| 22.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 66 |
| 20.00 | 0.05 | 1.60 | 0.70 | 0.00 % | 0 | 41 |
| 21.00 | 0.25 | 3.50 | 1.17 | 0.00 % | 0 | 1 |
| 22.00 | 1.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
