News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 15.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 14.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.50 | 14.80 | 13.43 | 0.00 % | 0 | 0 |
| 170.00 | 5.50 | 9.40 | 6.70 | 0.00 % | 0 | 3 |
| 175.00 | 1.20 | 4.40 | 2.45 | 0.00 % | 0 | 92 |
| 180.00 | 0.05 | 0.85 | 2.68 | 0.00 % | 0 | 56 |
| 185.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 6 |
| 190.00 | 2.90 | 3.60 | 2.90 | 0.00 % | 0 | 1 |
| 195.00 | 2.50 | 3.60 | 2.50 | 0.00 % | 0 | 10 |
| 200.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 6.79 | 3.60 | 6.79 | 0.00 % | 0 | 1 |
| 165.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.90 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
