News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 84 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 123 | Day's Range | 1.05 - 1.73 |
| Open | 1.40 | Prev Close | 3.15 | Last Trade | 11/25/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 4.80 | 6.10 | 5.53 | 31.04 % | 58 | 251 |
| 176.00 | 4.30 | 5.00 | 4.55 | 21.33 % | 1 | 9 |
| 177.00 | 3.70 | 4.00 | 4.20 | 38.61 % | 1 | 13 |
| 177.50 | 3.40 | 3.70 | 4.55 | 218.18 % | 16 | 2 |
| 178.00 | 3.10 | 3.40 | 3.30 | 20.00 % | 84 | 90 |
| 179.00 | 1.80 | 2.85 | 2.91 | 11.92 % | 90 | 9 |
| 180.00 | 2.10 | 2.35 | 2.30 | 10.58 % | 111 | 237 |
| 181.00 | 1.70 | 1.90 | 1.85 | 117.65 % | 8 | 3 |
| 182.00 | 1.35 | 1.55 | 1.43 | -4.67 % | 26 | 44 |
| 183.00 | 1.05 | 2.20 | 1.10 | -15.38 % | 161 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.25 | 1.10 | 1.05 | -66.67 % | 84 | 123 |
| 176.00 | 0.20 | 1.45 | 1.95 | -48.00 % | 36 | 60 |
| 177.00 | 0.60 | 1.70 | 1.50 | 0.00 % | 56 | 0 |
| 177.50 | 1.60 | 3.10 | 1.95 | 0.00 % | 1 | 0 |
| 178.00 | 1.85 | 2.20 | 2.08 | -84.12 % | 22 | 1 |
| 179.00 | 2.30 | 3.30 | 2.50 | 0.00 % | 7 | 0 |
| 180.00 | 1.65 | 3.10 | 3.60 | -46.03 % | 103 | 21 |
| 181.00 | 2.25 | 3.70 | 3.72 | -46.86 % | 1 | 1 |
| 182.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 4.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
