News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 52 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 391 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.11 | Last Trade | 12/20/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.56 | 5.50 | 3.12 | 0.00 % | 0 | 3 |
| 21.00 | 0.19 | 4.25 | 3.85 | 0.00 % | 0 | 1 |
| 21.50 | 0.01 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.40 | 3.30 | 1.44 | 0.00 % | 0 | 2 |
| 22.50 | 0.60 | 2.99 | 0.75 | 0.00 % | 0 | 200 |
| 23.00 | 0.18 | 0.50 | 0.43 | 13.16 % | 3,561 | 59 |
| 23.50 | 0.04 | 0.21 | 0.21 | -12.50 % | 885 | 1,378 |
| 24.00 | 0.07 | 0.11 | 0.10 | -23.08 % | 189 | 2,823 |
| 24.50 | 0.02 | 0.06 | 0.05 | 0.00 % | 91 | 565 |
| 25.00 | 0.03 | 0.79 | 0.03 | -40.00 % | 74 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 2,259 |
| 21.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 7 | 68 |
| 21.50 | 0.02 | 4.80 | 0.04 | -63.64 % | 52 | 391 |
| 22.00 | 0.05 | 4.80 | 0.07 | -53.33 % | 186 | 526 |
| 22.50 | 0.10 | 0.35 | 0.14 | -48.15 % | 829 | 753 |
| 23.00 | 0.07 | 0.31 | 0.30 | -40.00 % | 2,018 | 689 |
| 23.50 | 0.15 | 2.02 | 0.57 | -24.00 % | 72 | 1,498 |
| 24.00 | 0.40 | 4.80 | 0.86 | -24.56 % | 132 | 888 |
| 24.50 | 0.13 | 4.80 | 1.48 | 2.07 % | 11 | 484 |
| 25.00 | 0.07 | 5.00 | 1.87 | -8.33 % | 21 | 2,714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
