News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.00 | 4.80 | 3.13 | 0.00 % | 0 | 1 |
| 24.00 | 0.10 | 3.80 | 2.05 | 0.00 % | 0 | 3 |
| 25.00 | 1.00 | 2.85 | 1.00 | 0.00 % | 0 | 47 |
| 26.00 | 0.40 | 1.55 | 0.55 | -15.38 % | 6 | 54 |
| 27.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 42 |
| 28.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.22 | 0.80 | 0.22 | 0.00 % | 0 | 11 |
| 25.00 | 0.30 | 2.30 | 0.30 | 0.00 % | 0 | 6 |
| 26.00 | 0.05 | 2.70 | 1.07 | 0.00 % | 0 | 6 |
| 27.00 | 0.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.35 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
