News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 10 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 127 | Day's Range | 0.95 - 1.05 |
| Open | 1.05 | Prev Close | 1.15 | Last Trade | 7/23/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.80 | 1.10 | 0.95 | -17.39 % | 10 | 127 |
| 17.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 212 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 813 |
| 22.50 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 2 |
| 7.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 14 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 56 |
| 12.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 215 |
| 15.00 | 0.20 | 0.45 | 0.90 | 0.00 % | 0 | 383 |
| 17.50 | 1.85 | 2.15 | 3.20 | 0.00 % | 0 | 126 |
| 20.00 | 2.65 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
