News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 2 |
| 23.00 | 2.15 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 219 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 27.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 11 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.10 | 0.70 | 1.10 | 0.00 % | 0 | 26 |
| 30.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 15 |
| 25.00 | 0.05 | 1.00 | 0.40 | 0.00 % | 0 | 13 |
| 26.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 20 |
| 27.00 | 1.20 | 2.80 | 1.80 | 0.00 % | 0 | 8 |
| 28.00 | 0.45 | 3.50 | 2.60 | 0.00 % | 0 | 0 |
| 29.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 2 |
| 30.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
