News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.85 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.15 | 3.00 | 2.50 | 8.70 % | 2 | 4 |
| 8.00 | 1.10 | 1.60 | 1.50 | 5.63 % | 1 | 4 |
| 9.00 | 0.30 | 0.70 | 0.12 | 0.00 % | 0 | 301 |
| 10.00 | 0.05 | 0.15 | 0.01 | -80.00 % | 1 | 925 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 39 |
| 12.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 229 |
| 10.00 | 0.25 | 1.00 | 0.88 | 0.00 % | 0 | 29 |
| 11.00 | 1.30 | 2.00 | 1.70 | 0.00 % | 0 | 3 |
| 12.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
