News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 140 | Day's Range | 5.54 - 6.06 |
| Open | 5.54 | Prev Close | 14.10 | Last Trade | 7/19/2024 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.40 | 6.10 | 4.74 | 3.04 % | 4 | 48 |
| 97.00 | 4.10 | 4.70 | 5.05 | 0.00 % | 0 | 34 |
| 98.00 | 3.40 | 3.70 | 4.60 | 51.32 % | 3 | 145 |
| 99.00 | 2.70 | 3.00 | 2.10 | -32.26 % | 450 | 622 |
| 100.00 | 2.05 | 2.25 | 2.46 | -20.65 % | 149 | 468 |
| 101.00 | 1.50 | 1.80 | 2.39 | 19.50 % | 17 | 67 |
| 102.00 | 1.05 | 1.15 | 1.05 | -16.67 % | 24 | 79 |
| 103.00 | 0.70 | 0.85 | 0.85 | -17.48 % | 167 | 49 |
| 104.00 | 0.45 | 0.60 | 0.79 | -39.23 % | 250 | 54 |
| 105.00 | 0.30 | 0.40 | 0.25 | -67.53 % | 224 | 564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.20 | 0.30 | 0.60 | -36.84 % | 13 | 76 |
| 97.00 | 0.30 | 0.40 | 0.35 | -64.65 % | 17 | 1,748 |
| 98.00 | 0.45 | 0.60 | 0.65 | -45.83 % | 60 | 233 |
| 99.00 | 0.65 | 0.85 | 0.76 | -60.00 % | 22 | 253 |
| 100.00 | 1.00 | 1.20 | 0.99 | -57.33 % | 396 | 411 |
| 101.00 | 1.40 | 1.60 | 2.25 | -5.46 % | 5 | 224 |
| 102.00 | 1.95 | 2.20 | 2.12 | -38.01 % | 112 | 130 |
| 103.00 | 2.50 | 2.85 | 2.13 | -56.08 % | 2 | 110 |
| 104.00 | 3.40 | 3.60 | 3.10 | -35.42 % | 5 | 217 |
| 105.00 | 4.10 | 4.50 | 3.98 | -27.64 % | 74 | 363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
