News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.37 | Volume | 295 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 148 | Day's Range | 1.31 - 2.89 |
| Open | 2.89 | Prev Close | 4.20 | Last Trade | 7/26/2024 16:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 401.00 | 7.05 | 7.25 | 6.82 | 94.86 % | 51 | 845 |
| 402.00 | 6.30 | 6.50 | 6.22 | 129.52 % | 211 | 241 |
| 403.00 | 5.60 | 5.75 | 5.00 | 77.94 % | 235 | 322 |
| 404.00 | 4.90 | 5.10 | 5.05 | 141.63 % | 410 | 311 |
| 405.00 | 4.25 | 4.45 | 4.40 | 158.82 % | 1,389 | 542 |
| 406.00 | 3.70 | 3.80 | 3.65 | 160.71 % | 812 | 174 |
| 407.00 | 3.15 | 3.25 | 3.07 | 153.72 % | 619 | 913 |
| 407.50 | 2.90 | 3.00 | 2.64 | 166.67 % | 109 | 121 |
| 408.00 | 2.66 | 2.76 | 2.46 | 173.33 % | 1,738 | 166 |
| 409.00 | 2.25 | 2.31 | 2.25 | 200.00 % | 357 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 401.00 | 1.37 | 1.45 | 1.40 | -66.67 % | 295 | 148 |
| 402.00 | 1.62 | 1.70 | 1.69 | -64.42 % | 936 | 236 |
| 403.00 | 1.90 | 1.99 | 1.96 | -51.00 % | 618 | 345 |
| 404.00 | 2.22 | 2.31 | 2.34 | -59.79 % | 832 | 310 |
| 405.00 | 2.58 | 2.68 | 2.60 | -60.90 % | 1,278 | 1,000 |
| 406.00 | 2.99 | 3.10 | 2.99 | -42.83 % | 919 | 361 |
| 407.00 | 3.45 | 3.60 | 3.42 | -32.94 % | 544 | 686 |
| 407.50 | 3.65 | 3.85 | 3.65 | -32.41 % | 67 | 347 |
| 408.00 | 3.95 | 4.10 | 4.33 | -36.97 % | 30 | 303 |
| 409.00 | 4.50 | 4.70 | 5.30 | -48.59 % | 402 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
