News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.10 | 2.55 | 2.95 | 0.00 % | 0 | 11 |
| 14.00 | 0.55 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.45 | 0.50 | 0.45 | 12.50 % | 2 | 126 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 38 |
| 17.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 80 |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| 16.00 | 0.35 | 0.80 | 0.50 | 0.00 % | 0 | 1 |
| 17.00 | 1.10 | 1.95 | 1.09 | 0.00 % | 0 | 2 |
| 18.00 | 2.10 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
