News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.55 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 0 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 0.00 | Last Trade | 7/22/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.55 | 1.85 | 0.90 | 0.00 % | 1 | 0 |
| 34.00 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.95 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
