News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 1 |
| 47.00 | 1.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.50 | 2.50 | 2.50 | 66.67 % | 3 | 11 |
| 49.00 | 0.20 | 2.95 | 3.89 | 0.00 % | 0 | 2 |
| 50.00 | 0.50 | 1.55 | 3.00 | 0.00 % | 0 | 101 |
| 51.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 17 |
| 52.00 | 0.05 | 2.15 | 3.06 | 0.00 % | 0 | 0 |
| 53.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 2 |
| 54.00 | 10.00 | 1.90 | 10.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.00 | 1.95 | 0.20 | -80.00 % | 1 | 1 |
| 46.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 1 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.85 | 2.35 | 1.85 | 0.00 % | 0 | 2 |
| 49.00 | 0.05 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 11 |
| 51.00 | 0.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 6 |
| 53.00 | 2.55 | 5.40 | 5.54 | 0.00 % | 0 | 5 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
