News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 28 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.90 | Last Trade | 5/17/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.05 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.05 | 6.80 | 2.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.40 | 2.70 | 1.00 | 0.00 % | 0 | 16 |
| 70.00 | 0.05 | 1.70 | 0.40 | -55.56 % | 1 | 28 |
| 71.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 28 |
| 72.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 5 |
| 73.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 23 |
| 74.00 | 0.15 | 10.00 | 0.15 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3 |
| 68.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 34 |
| 69.00 | 0.20 | 10.00 | 0.20 | 0.00 % | 0 | 3 |
| 70.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 2 |
| 71.00 | 0.05 | 4.80 | 0.60 | -65.52 % | 5 | 1 |
| 72.00 | 0.05 | 4.80 | 1.79 | 0.00 % | 0 | 0 |
| 73.00 | 0.05 | 7.00 | 2.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
