News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 3 |
| 16.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 34 |
| 17.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 23 |
| 18.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 21 |
| 19.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 57 |
| 20.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 88 |
| 21.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 49 |
| 22.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 2 |
| 14.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 4 |
| 15.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 32 |
| 16.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 23 |
| 17.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 8 |
| 18.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 67 |
| 19.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 39 |
| 20.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 16 |
| 21.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
