News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.65 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.15 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.20 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.55 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.15 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
