News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.80 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 25 | Day's Range | 1.30 - 2.02 |
| Open | 1.30 | Prev Close | 1.80 | Last Trade | 5/17/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 2.90 | 6.80 | 4.57 | 0.00 % | 0 | 0 |
| 74.00 | 1.85 | 5.80 | 2.53 | 0.00 % | 0 | 1 |
| 75.00 | 2.60 | 3.30 | 2.75 | 6.18 % | 2 | 204 |
| 76.00 | 1.80 | 2.80 | 1.75 | -2.78 % | 4 | 25 |
| 77.00 | 0.65 | 2.40 | 1.00 | 5.26 % | 3 | 11 |
| 78.00 | 0.15 | 1.80 | 0.42 | -33.33 % | 2 | 84 |
| 79.00 | 0.05 | 1.20 | 0.40 | 0.00 % | 0 | 37 |
| 80.00 | 0.05 | 0.05 | 0.15 | 0.00 % | 4 | 75 |
| 81.00 | 0.05 | 0.45 | 0.19 | 0.00 % | 0 | 25 |
| 82.00 | 0.05 | 0.35 | 0.05 | -68.75 % | 39 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 3 |
| 74.00 | 1.25 | 1.40 | 1.25 | 0.00 % | 0 | 5 |
| 75.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 211 |
| 76.00 | 0.85 | 0.50 | 0.85 | 0.00 % | 0 | 5 |
| 77.00 | 0.05 | 1.40 | 0.70 | 0.00 % | 0 | 10 |
| 78.00 | 0.10 | 2.25 | 0.55 | -58.02 % | 7 | 37 |
| 79.00 | 0.40 | 3.20 | 2.67 | 0.00 % | 0 | 1 |
| 80.00 | 0.80 | 4.00 | 4.24 | 0.00 % | 0 | 4 |
| 81.00 | 1.80 | 5.20 | 4.66 | 0.00 % | 0 | 1 |
| 82.00 | 2.30 | 5.80 | 4.80 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
