Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares MSCI Transformational Changes ETF (ANEW)
Proshares MSCI Transformational Changes ETF (ANEW) Options

ANEW Proshares MSCI Transformational Changes ETF

47.5441

0.2863 (0.61%)

After Hours

Last Updated: 16:15:01

Delayed by 15 minutes

ANEW Mar 21 2025 41 Call

View Full ANEW Chain

0.00 0.00 (0.00%)

Bid	4.90	Volume	0	Exp. Date	Mar 21 2025
Ask	8.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ANEW Option Chain - Mar 21 2025

ANEW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	3.00	6.30	0.00	0.00 %	0	0
44.00	2.15	5.30	0.00	0.00 %	0	0
45.00	1.25	4.40	0.00	0.00 %	0	0
46.00	0.35	3.50	0.00	0.00 %	0	0
47.00	0.00	2.65	0.00	0.00 %	0	0
48.00	0.00	1.85	0.00	0.00 %	0	0
49.00	0.00	1.15	0.00	0.00 %	0	0
50.00	0.00	0.70	0.00	0.00 %	0	0
51.00	0.00	0.65	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.00	0.75	0.00	0.00 %	0	0
44.00	0.00	0.80	0.00	0.00 %	0	0
45.00	0.00	1.00	0.00	0.00 %	0	0
46.00	0.00	1.40	0.00	0.00 %	0	0
47.00	0.00	1.90	0.00	0.00 %	0	0
48.00	0.00	2.25	0.00	0.00 %	0	0
49.00	0.05	3.20	0.00	0.00 %	0	0
50.00	0.80	4.20	0.00	0.00 %	0	0
51.00	1.80	5.20	0.00	0.00 %	0	0

ANEW Latest iHub Posts

More ANEW Messages

Merit Medical Systems

Delayed Upgrade Clock