Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,029 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.069 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abound Energy Inc (PK) | ZAIRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0066 | -8.73% | 0.069 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.069 | 0.07 | 0.069 | 0.0756 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 11,029 | $ 0.069889 | $ 771 | - | 0.004 - 0.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:38:44 | 19 | $ 0.06845 | USD |
Abound Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZAIRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.081 | 0.09 | 0.061 | 0.0742998 | 13,151 | -0.012 | -14.81% |
| 1 Month | 0.25 | 0.251 | 0.061 | 0.0932382 | 45,745 | -0.181 | -72.40% |
| 3 Months | 0.2428 | 0.3348 | 0.061 | 0.1427956 | 26,335 | -0.1738 | -71.58% |
| 6 Months | 0.075 | 0.4455 | 0.054 | 0.1542239 | 29,982 | -0.006 | -8.00% |
| 1 Year | 0.81 | 0.81 | 0.004 | 0.2580951 | 168,813 | -0.741 | -91.48% |
| 3 Years | 3.51 | 4.32 | 0.004 | 1.30 | 159,913 | -3.44 | -98.03% |
| 5 Years | 3.51 | 4.32 | 0.004 | 1.30 | 159,913 | -3.44 | -98.03% |
