Kontrol Technologies (QB) Stock Price

-0.0841 (-4.24%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kontrol Technologies Corporation (QB) KNRLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0841 -4.24% 1.90 16:00:04
Open Price Low Price High Price Close Price Prev Close
1.94 1.8808 1.982 1.90 1.9841
Bid Price Ask Price Spread News
1.83 1.96 0.13 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
41 12,119 $ 1.9254 $ 23,333 - 0.177 - 8.30999
Last Trade Time Type Quantity Stock Price Currency
15:59:22 30 $ 1.90 USD

Kontrol Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KNRLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.42552.42551.742.0077,453-0.5255-21.67%
1 Month2.482.72441.742.2835,424-0.58-23.39%
3 Months2.27994.751.742.8768,191-0.3799-16.66%
6 Months3.648.311.422.7067,597-1.74-47.8%
1 Year0.22448.310.1772.5457,4261.68746.7%
3 Years0.47898.310.17472.4438,3541.42296.74%
5 Years0.47898.310.17472.4438,3541.42296.74%

Your Recent History
Kontrol Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.