1.90
-0.0841 (-4.24%)
-0.0841 (-4.24%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kontrol Technologies Corporation (QB) | KNRLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0841 | -4.24% | 1.90 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.94 | 1.8808 | 1.982 | 1.90 | 1.9841 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.83 | 1.96 | 0.13 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 12,119 | $ 1.9254 | $ 23,333 | - | 0.177 - 8.30999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:22 | 30 | $ 1.90 | USD |
Kontrol Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNRLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.4255 | 2.4255 | 1.74 | 2.00 | 77,453 | -0.5255 | -21.67% |
| 1 Month | 2.48 | 2.7244 | 1.74 | 2.28 | 35,424 | -0.58 | -23.39% |
| 3 Months | 2.2799 | 4.75 | 1.74 | 2.87 | 68,191 | -0.3799 | -16.66% |
| 6 Months | 3.64 | 8.31 | 1.42 | 2.70 | 67,597 | -1.74 | -47.8% |
| 1 Year | 0.2244 | 8.31 | 0.177 | 2.54 | 57,426 | 1.68 | 746.7% |
| 3 Years | 0.4789 | 8.31 | 0.1747 | 2.44 | 38,354 | 1.42 | 296.74% |
| 5 Years | 0.4789 | 8.31 | 0.1747 | 2.44 | 38,354 | 1.42 | 296.74% |
