Period:
Draw Mode:
| Volume | 6,125 |
|
|||||
| News | - | ||||||
| Day High | 0.2695 | Low High |
|||||
| Day Low | 0.2635 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kontrol Technologies Corporation (QB) | KNRLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.85% | 0.265 | 16:00:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2695 | 0.2635 | 0.2695 | 0.265 | 0.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 6,125 | $ 0.264167 | $ 1,618 | - | 0.2431 - 1.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:46:23 | 2,500 | $ 0.265 | USD |
Kontrol Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNRLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2687 | 0.27035 | 0.2431 | 0.2579675 | 12,152 | -0.0037 | -1.38% |
| 1 Month | 0.2788 | 0.29 | 0.2431 | 0.2688254 | 11,050 | -0.0138 | -4.95% |
| 3 Months | 0.3241 | 0.34 | 0.2431 | 0.2870421 | 9,036 | -0.0591 | -18.24% |
| 6 Months | 0.3475 | 0.6499 | 0.2431 | 0.3642776 | 14,939 | -0.0825 | -23.74% |
| 1 Year | 0.9689 | 1.36 | 0.2431 | 0.6818977 | 18,756 | -0.7039 | -72.65% |
| 3 Years | 0.294195 | 8.31 | 0.2431 | 1.92 | 37,466 | -0.0292 | -9.92% |
| 5 Years | 0.70 | 8.31 | 0.1747 | 1.87 | 30,701 | -0.435 | -62.14% |