KNRLF

Kontrol Technologies Corporation (QB)

0.265
-0.005 (-1.85%)

Period:

Draw Mode:

Volume 6,125
Bid Price 0.24
Ask Price 0.3343
News -
Day High 0.2695

Low
0.2431

52 Week Range

High
1.36

Day Low 0.2635
Company Name Stock Ticker Symbol Market Type
Kontrol Technologies Corporation (QB) KNRLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -1.85% 0.265 16:00:39
Open Price Low Price High Price Close Price Prev Close
0.2695 0.2635 0.2695 0.265 0.27
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 6,125 $ 0.264167 $ 1,618 - 0.2431 - 1.36
Last Trade Time Type Quantity Stock Price Currency
14:46:23 2,500 $ 0.265 USD

Kontrol Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KNRLF Message Board. Create One! See More Posts on KNRLF Message Board See More Message Board Posts

Historical KNRLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.26870.270350.24310.257967512,152-0.0037-1.38%
1 Month0.27880.290.24310.268825411,050-0.0138-4.95%
3 Months0.32410.340.24310.28704219,036-0.0591-18.24%
6 Months0.34750.64990.24310.364277614,939-0.0825-23.74%
1 Year0.96891.360.24310.681897718,756-0.7039-72.65%
3 Years0.2941958.310.24311.9237,466-0.0292-9.92%
5 Years0.708.310.17471.8730,701-0.435-62.14%