Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.20205 | Low High |
|||||
| Day Low | 0.20205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kontrol Technologies Corporation (QB) | KNRLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00496 | 2.52% | 0.20205 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20205 | 0.20205 | 0.20205 | 0.20205 | 0.19709 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | $ 0.20205 | $ 101 | - | 0.135 - 0.3037 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:57:37 | 500 | $ 0.20205 | USD |
Kontrol Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNRLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.2205 | 0.19709 | 0.2052466 | 651 | -0.00295 | -1.44% |
| 1 Month | 0.175 | 0.2594 | 0.1719 | 0.2286105 | 11,261 | 0.02705 | 15.46% |
| 3 Months | 0.1855 | 0.2594 | 0.144 | 0.1922281 | 8,907 | 0.01655 | 8.92% |
| 6 Months | 0.16 | 0.2594 | 0.14 | 0.1805501 | 9,361 | 0.04205 | 26.28% |
| 1 Year | 0.2845 | 0.3037 | 0.135 | 0.1897806 | 10,698 | -0.08245 | -28.98% |
| 3 Years | 2.12 | 2.51 | 0.135 | 1.13 | 22,269 | -1.92 | -90.47% |
| 5 Years | 0.54 | 8.31 | 0.135 | 1.76 | 27,944 | -0.33795 | -62.58% |
