Northern Star Resources Ltd (PK) (NESRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4029 | 3.76644137196 | 10.6971 | 11.1 | 10.52 | 8405 | 10.87140988 | CS |
4 | 1.1 | 11 | 10 | 11.1 | 9.5 | 7512 | 10.54352008 | CS |
12 | 2.54 | 29.6728971963 | 8.56 | 11.1 | 8.56 | 9880 | 9.72368464 | CS |
26 | 2.1 | 23.3333333333 | 9 | 11.1 | 8.5 | 10630 | 9.52784749 | CS |
52 | 4.46 | 67.1686746988 | 6.64 | 11.1 | 6.13 | 8742 | 9.01957373 | CS |
156 | 4.25 | 62.0437956204 | 6.85 | 11.1 | 4.4 | 7459 | 7.63561527 | CS |
260 | 3.45 | 45.0980392157 | 7.65 | 13.03 | 4.4 | 7598 | 8.0432301 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.