ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,258.80
      2.13%
      Dow Jones
      41,503.10
      0.00%
      Brent Oil
      73.85
      2.03%
      Bitcoin
      63,043.25
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Bavarian Nordic AS (PK) (BVNKF) Quote

      Bavarian Nordic AS (PK)

      Bavarian Nordic AS (PK) (BVNKF)

      USOTC
      35.90
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      35.90
      Bid
      33.65
      Ask
      39.70
      Volume
      -
      0.00 Day's Range 0.00
      17.45 52 Week Range 46.05
      Market Cap
      2.804B
      Previous Close
      35.90
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,757
      Shares Outstanding
      78,097,834
      Dividend Yield
      -
      PE Ratio
      1.71
      Earnings Per Share (EPS)
      18.89
      Revenue
      7.06B
      Net Profit
      1.48B

      About Bavarian Nordic AS (PK)

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.bavarian-nordic.com
      Headquarters
      Kvistgaard, Dnk
      Founded
      -
      Bavarian Nordic AS (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker BVNKF. The last closing price for Bavarian Nordic AS (PK) was $35.90. Over the last year, Bavarian Nordic AS (PK) shares have traded in a share price range of $ 17.45 to $ 46.05.

      Bavarian Nordic AS (PK) currently has 78,097,834 shares outstanding. The market capitalization of Bavarian Nordic AS (PK) is $2.80 billion. Bavarian Nordic AS (PK) has a price to earnings ratio (PE ratio) of 1.71.

      Ask ADVFN Intelligence (AI)

      BVNKF Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      22 hours ago

      Bavarian Nordic Will File for Market Approval for IMVAMUNE(R) in Canada

      KVISTGARD, Denmark, November 30 /PRNewswire-FirstCall/ -- Bavarian Nordic A/S (OMX: BAVA) announced today that the company expects to file a New Drug Submission (NDS) for its third-generation...

      November 30 2009
      PR Newswire (US)

      US Government Awards Contract to Bavarian Nordic for the Development of Freeze-Dried IMVAMUNE(R) Smallpox Vaccine

      KVISTGARD, Denmark, November 17 /PRNewswire-FirstCall/ -- Bavarian Nordic A/S (OMX: BAVA) announced today that BARDA (Biomedical Advanced Research and Development Authority) has awarded a new...

      November 17 2009
      PR Newswire (US)

      Bavarian Nordic A/S - Interim Report for the Period 1 January to 30 September 2009

      KVISTGARD, Denmark, November 11 /PRNewswire-FirstCall/ -- Today Bavarian Nordic published the company's third quarterly report 2009. The full report including the financial statements is...

      November 11 2009
      PR Newswire (US)

      New and Interesting PROSTVAC(TM) Data Indicate Broad Therapeutic Use in Metastatic Prostate Cancer

      KVISTGAARD, Denmark, September 22 /PRNewswire-FirstCall/ -- Bavarian Nordic A/S (OMX: BAVA) yesterday presented further detailed PROSTVAC(TM) data at the European Cancer Organisation (ECCO...

      September 22 2009
      PR Newswire (US)

      Bavarian Nordic Has Signed Contract With an EU Country for the Delivery of IMVAMUNE(R)

      KVISTGAARD, Denmark, September 15 /PRNewswire-FirstCall/ -- Bavarian Nordic A/S (OMX: BAVA) announced today that it has signed a contract with the military of an undisclosed EU country for the...

      September 15 2009
      PR Newswire (US)

      Bavarian Nordic A/S - Half Year Interim Report 2009

      KVISTGAARD, Denmark, August 28 /PRNewswire-FirstCall/ -- Today Bavarian Nordic published the company's half-year interim report 2009. The full financial statements are available on the company's...

      August 28 2009
      PR Newswire (US)

      Bavarian Nordic in Negotiations With the US Authorities for the Further Development of IMVAMUNE(R)

      KVISTGAARD, Denmark, August 24 /PRNewswire-FirstCall/ -- Bavarian Nordic A/S (OMX: BAVA) announced today that the US authorities have initiated negotiations for a new contract to develop a...

      August 24 2009
      PR Newswire (US)

      New Review on PROSTVAC(TM) Published by Key Investigators From NCI

      KVISTGAARD, Denmark, July 1 /PRNewswire-FirstCall/ -- A just published Review in the publication "Expert Opinion on Investigational Drugs", Volume 18, Issue 7 2009, confirms the previous...

      July 01 2009
      PR Newswire (US)

      PROSTVAC(TM) Data Presented at the ASCO Meeting Demonstrates the Potential for Significant Increases in Life Expectancy in Late-

      KVISTGARD, Denmark, June 2 /PRNewswire-FirstCall/ -- Detailed data from a randomized Phase 2 study with PROSTVAC(TM) were presented at the ASCO Annual Meeting in Orlando. The presentation was...

      June 02 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.34-0.93818984547536.2437.1535.926036.45871088CS
      4-6.84-16.003743565742.7442.7433.88229038.75381762CS
      129.31535.038555576526.58546.0524.2475739.35009473CS
      2613.358.849557522122.646.0518.72337738.76886144CS
      5215.1973.346209560620.7146.0517.45200836.65375548CS
      156-18.9878-34.593844169454.887858.0216.76246440.02546575CS
      26010.6542.178217821825.2558.0215.89235740.25795746CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABKFAareal Bank AG (PK)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.0431
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAALFAareal Bank AG (PK)
      $ 31.99
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0
      AABKFAareal Bank AG (PK)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.0431
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAALFAareal Bank AG (PK)
      $ 31.99
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0
      AABKFAareal Bank AG (PK)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.0431
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAALFAareal Bank AG (PK)
      $ 31.99
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0

      Discussion

      View Full Feed
      MartinLutherKing MartinLutherKing 5 minutes ago
      I have a dream Amgen 5 billion dollar buyout
      RNAZ
      gemstone57 gemstone57 6 minutes ago
      He’s stocking the Tiki-Bar and installing the fire pit
      MVNT
      Rocket-Interceptor Rocket-Interceptor 6 minutes ago
      $MAXN ready to fly
      MAXN
      ConstructionKing ConstructionKing 7 minutes ago
      VMAR
      VMAR
      facts_matter14 facts_matter14 7 minutes ago
      Just 1,315 days ago ———->


      https://investorshub.advfn.com/uimage/uploads/2024/9/19/zivhlIMG_5260.png





      .
      SRMX
      t1215s t1215s 7 minutes ago
      Gooood morning people, Hold on kiddies the markets are blowing up after yesterdays 1/2% and some are saying it’s a political move so close to the elections not counting the 818, OOPS , Anyhow watching the markets today should be interesting , Let’s hope COOP/OTIS pps.catches some of the temporarily
      COOP
      Investor082 Investor082 7 minutes ago
      All BS. You don't let your share price bleed and continue to dilute shareholders to eternity. That is why no institutional investors would back this crew given their history. Instead, a well rounded CEO would have raised a ton of money at $2 or $2.5 or when it was trading around $1.5. She has had to
      NWBO
      wakl wakl 7 minutes ago
      I'm wondering if those in the loop can say if chinia is still a active player in this stealth project?
      PSPW
      MartinLutherKing MartinLutherKing 7 minutes ago
      I have a dream RNAz food and drug administration approval next week fast track status
      RNAZ
      Chubbs080s Chubbs080s 8 minutes ago
      Soooo, the exciting news was that there is no RS????
      DLYT
      TheFinalCD TheFinalCD 8 minutes ago
      .444 ouch you missed out again
      SGN
      facts_matter14 facts_matter14 8 minutes ago
      Just 44 POSVOS sold in past 80 days ———->


      https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif





      .
      SRMX
      jeunke22 jeunke22 8 minutes ago
      Good and responsible governance. Share options for our new BOD member at twice todays strike at a $ 5 price. Gift from the shorts.
      LWLG
      Hopeforthefuture3 Hopeforthefuture3 8 minutes ago
      Dstock07, hard to believe you can even make the statement "LP known pharma better than anyone else on this planet". She is well educated but a rookie in this field with no track record of having brought any pharma product to market. Your statement makes no sense
      NWBO
      Ask$lapper Ask$lapper 8 minutes ago
      GM LD!!
      Magnetics Magnetics 9 minutes ago
      Hey, I thought I'd check in and see if the force is still with you here.. good job for all those posts over the years of nonsense. Leading to exactly what everyone else knew. That this is another scam and you're likely part of it.. and if not just plain stupid
      AIAD
      facts_matter14 facts_matter14 9 minutes ago
      Just 5 hours to go ————->


      https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif




      .
      SRMX
      Krombacher Krombacher 9 minutes ago
      You have yet to produce a link of alleged allegations, lol. You just like taking quotes out of context to further a short seller narrative.

      That said, the reason I'm focusing on the gag order has to do with the fact that if a starcrest merger occurred, it would have occurred during t
      ERHE
      Rocket-Interceptor Rocket-Interceptor 10 minutes ago
      nice entry here $MAXN
      MAXN
      alphapuppy alphapuppy 10 minutes ago
      I don’t get this. Wasn’t this the whole problem with pseudo progression? And PFS survival? That the size of the tumor or area of enhancement did not correlate with overall survival so why now are they going back to going with tumor size? Is she talking about tumor sites outside the brain?
      NWBO
      mzasif mzasif 10 minutes ago
      Someone said a price as high as $5 is possible here, but it is hard to put a number on good phase 3 results.
      TGRP
      glenn1919 glenn1919 10 minutes ago
      vero...............comm......................................https://www.stockscores.com/charts/charts/?ticker=VERP
      https://www.stockscores.com/charts/charts/?ticker=COMM
      neomania neomania 11 minutes ago
      how would you know what news is coming. You have inside information. This is the stuff they are sorting out in the courts.
      NSAV

      Your Recent History

      USOTC
      BVNKF
      Bavarian Nordic AS (PK)
      Delayed Upgrade Clock