Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
4,048.28
High
5,264.85
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 54.92 | 1.09% | 5,103.34 | 10:56:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,084.65 | 5,073.14 | 5,105.44 | 5,048.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 6,494,813 | - | 4,048.28 - 5,264.85 |
S&P 500 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SP500 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,005.44 | 5,105.44 | 4,953.56 | 5,032.54 | 24,075,601 | 97.90 | 1.96% |
| 1 Month | 5,257.97 | 5,263.95 | 4,953.56 | 5,112.83 | 22,282,108 | -154.63 | -2.94% |
| 3 Months | 4,916.06 | 5,264.85 | 4,907.99 | 5,099.95 | 23,145,964 | 187.28 | 3.81% |
| 6 Months | 4,175.99 | 5,264.85 | 4,103.78 | 4,839.20 | 23,260,489 | 927.35 | 22.21% |
| 1 Year | 4,087.78 | 5,264.85 | 4,048.28 | 4,600.02 | 22,619,012 | 1,015.56 | 24.84% |
| 3 Years | 4,185.03 | 5,264.85 | 3,491.58 | 4,324.01 | 22,312,759 | 918.31 | 21.94% |
| 5 Years | 2,925.81 | 5,264.85 | 2,191.86 | 3,567.32 | 49,000,562 | 2,177.53 | 74.42% |
