Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,618,792 |
|
|||||
| News | - | ||||||
| Day High | 6.085 | Low High |
|||||
| Day Low | 5.685 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transocean Ltd | RIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.68% | 5.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.92 | 5.685 | 6.085 | 5.76 | 5.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,647 | 13,618,792 | $ 5.84 | $ 79,601,173 | - | 4.45 - 8.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:03 | formt | 200 | $ 5.84 | USD |
Transocean (RIG) Options Flow Summary
Transocean Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.66B | 809.03M | - | 2.83B | -954M | -1.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transocean News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 6.085 | 5.42 | 5.71 | 13,944,011 | 0.39 | 7.16% |
| 1 Month | 6.34 | 6.45 | 5.10 | 5.66 | 18,641,825 | -0.50 | -7.89% |
| 3 Months | 5.01 | 6.88 | 4.45 | 5.67 | 18,833,345 | 0.83 | 16.57% |
| 6 Months | 6.66 | 6.88 | 4.45 | 5.76 | 17,318,178 | -0.82 | -12.31% |
| 1 Year | 6.06 | 8.88 | 4.45 | 6.52 | 16,205,250 | -0.22 | -3.63% |
| 3 Years | 3.94 | 8.88 | 2.32 | 4.87 | 19,437,600 | 1.90 | 48.22% |
| 5 Years | 7.58 | 8.88 | 0.65 | 4.00 | 21,830,839 | -1.74 | -22.96% |
Transocean Description
| Transocean Ltd commands one of the largest deep-water and ultra-deep-water fleets in the world. Its rigs operate globally, but the major deep-water basins are in West Africa, Brazil, and the Gulf of Mexico. Transocean's customers tend to be national oil companies, independents, and international oil companies. |
