Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 58,483 |
|
|||||
| News | - | ||||||
| Day High | 106.50 | Low High |
|||||
| Day Low | 105.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Metrics Plc | OMG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.95% | 106.50 | 10:06:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.50 | 105.50 | 106.50 | 105.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 58,483 | - | 78.00 - 121.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:50:50 | O | 5,000 | 107.222p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Oxford Metrics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 139.31M | 131.43M | - | 44.24M | 5.66M | 0.04 | 24.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Oxford Metrics News
Loading Messages....
Historical OMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.50 | 106.50 | 105.50 | 105.74 | 100,546 | 1.00 | 0.95% |
| 1 Month | 104.00 | 107.00 | 103.50 | 105.59 | 137,700 | 2.50 | 2.40% |
| 3 Months | 101.00 | 114.50 | 96.00 | 105.29 | 168,618 | 5.50 | 5.45% |
| 6 Months | 85.00 | 114.50 | 85.00 | 100.20 | 196,533 | 21.50 | 25.29% |
| 1 Year | 98.00 | 121.00 | 78.00 | 97.96 | 265,632 | 8.50 | 8.67% |
| 3 Years | 98.00 | 130.50 | 75.00 | 100.53 | 250,076 | 8.50 | 8.67% |
| 5 Years | 97.50 | 130.50 | 71.00 | 98.62 | 238,746 | 9.00 | 9.23% |
