Zebec ProtocolZBC

$ 0.032378

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1186

Solana

Token

Not Mineable

Wallet

Bid

$ 0.0323

Exchange

CRTO

Ask

$ 0.032414

Last Trade Time

11:56:12

Volume (24h)

$ 0

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.032378

Fully Diluted Market Cap

$ 323,780,000

Genesis Date

3/15/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,230,485,783 / 10,000,000,000

42.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00301	Gemini	112316.828283	/cdn/crypto/logos/exchanges/GEMN.png	$ 450.28	1726782076	ZBC/USD	https://gemini.com/?symbol=ZBCUSD	USD	1	https://gemini.com/?symbol=ZBCUSD	100	6 hours ago
0.02602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726790521	ZBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZBC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZBC	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZBC/USDT	https://crypto.com/exchange/trade/ZBC_USDT	USDT	3	https://crypto.com/exchange/trade/ZBC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZBC/USD	https://crypto.com/exchange/trade/ZBC_USD	USD	4	https://crypto.com/exchange/trade/ZBC_USD	0	-
0.00929	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726790538	ZBC/USDT	https://www.lbank.info/exchange/zbc/usdt	USDT	5	https://www.lbank.info/exchange/zbc/usdt	0	4 hours ago
0.03375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726790538	ZBC/USDT	https://gate.io/trade/ZBC_USDT	USDT	6	https://gate.io/trade/ZBC_USDT	0	4 hours ago
0.03388	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726790528	ZBC/USDT	https://www.okx.com/trade-spot/ZBC-USDT	USDT	7	https://www.okx.com/trade-spot/ZBC-USDT	0	4 hours ago
0.033146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726790538	ZBC/USDT	https://www.huobi.com/en-us/exchange/zbc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zbc_usdt	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZBC/USDT	https://poloniex.com/exchange#USDT_ZBC	USDT	9	https://poloniex.com/exchange#USDT_ZBC	0	-
0.02947	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726790537	ZBC/USDT	https://trade.kucoin.com/ZBC-USDT	USDT	10	https://trade.kucoin.com/ZBC-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zebec is a continuous Settlement Protocol that will transform payroll, cash flow, and token vesting by allowing users to send payments and distributions every second.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.032378	0	0.00	0	0	0	0
1726703400	0.032378	0	0.00	0	0	0	0
1726617000	0.032378	0	0.00	0	0	0	0
1726530600	0.032378	0	0.00	0	0	0	0
1726444200	0.032378	0	0.00	0	0	0	0
1726357800	0.032378	0	0.00	0	0	0	0
1726271400	0.032378	0	0.00	0	0	0	0
1726185000	0.032378	0	0.00	0	0	0	0
1726098600	0.032378	0	0.00	0	0	0	0
1726012200	0.032378	0	0.00	0	0	0	0
1725925800	0.032378	0	0.00	0.00649	0.00649	0.00649	690669
1725839400	0.032378	0	0.00	0	0	0	0
1725753000	0.032378	0	0.00	0	0	0	0
1725666600	0.032378	0	0.00	0	0	0	0
1725580200	0.032378	0	0.00	0	0	0	0
1725493800	0.032378	0	0.00	0	0	0	0
1725407400	0.032378	0	0.00	0	0	0	0
1725321000	0.032378	0	0.00	0	0	0	690669
1725234600	0.032378	0	0.00	0	0	0	0
1725148200	0.032378	0	0.00	0	0	0	0
1725061800	0.032378	0	0.00	0	0	0	0
1724975400	0.032378	0	0.00	0	0	0	0
1724889000	0.032378	0	0.00	0	0	0	0
1724802600	0.032378	0	0.00	0	0	0	0
1724716200	0.032378	0	0.00	0.01075	0.01139	0.01006	0
1724629800	0.032378	0	0.00	0	0	0	0
1724543400	0.032378	0	0.00	0	0	0	0
1724457000	0.032378	0	0.00	0	0	0	0
1724370600	0.032378	0	0.00	0.00939	0.0095	0.00939	690669
1724284200	0.032378	0	0.00	0	0	0	0
1724197800	0.032378	0	0.00	0	0	0	0
1724111400	0.032378	0.020478	172.08	0	0	0	690669
1724025000	0.0119	0	0.00	0	0	0	0
1723938600	0.0119	0	0.00	0	0	0	0
1723852200	0.0119	0	0.00	0	0	0	0
1723765800	0.0119	0	0.00	0	0	0	0
1723679400	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1723593000	0.0119	-0.020478	-63.25	0.01212	0.01212	0.0119	3207
1723506600	0.032378	0.019528	151.97	0.01212	0.01212	0.01212	690669
1723420200	0.01285	0	0.00	0	0	0	0
1723333800	0.01285	0.00019	1.50	0.01285	0.01285	0.01285	0
1723247400	0.01266	-0.00019	-1.48	0.01266	0.01266	0.01266	0
1723161000	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1723074600	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1722988200	0.01285	0.00019	1.50	0.01285	0.01285	0.01285	0
1722901800	0.01266	-0.00019	-1.48	0.035762	0.036721	0.01266	690669
1722815400	0.01285	0.00019	1.50	0.01285	0.01285	0.01285	0
1722729000	0.01266	-0.00019	-1.48	0.01266	0.01266	0.01266	0
1722642600	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1722556200	0.01285	0.00019	1.50	0.01285	0.01285	0.01285	0
1722469800	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1722383400	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1722297000	0.01266	0.00039	3.18	0	0	0	690210
1722210600	0.01227	-0.00039	-3.08	0.01227	0.01227	0.01227	0
1722124200	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1722037800	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1721951400	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1721865000	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1721778600	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1721692200	0.01266	-0.00122	-8.79	0.01285	0.01285	0.01266	690669
1721605800	0.01388	0	0.00	0.01388	0.01388	0.01388	0
1721519400	0.01388	0	0.00	0.01388	0.01388	0.01388	0
1721433000	0.01388	-0.00012	-0.86	0.01388	0.01388	0.01388	0
1721346600	0.014	0.00012	0.86	0.014	0.014	0.014	0
1721260200	0.01388	-0.00012	-0.86	0.01388	0.01388	0.01388	0
1721173800	0.014	0	0.00	0.014	0.014	0.014	0
1721087400	0.014	0.00012	0.86	0.0139	0.014	0.0139	690669
1721001000	0.01388	0	0.00	0.01388	0.01388	0.01388	0
1720914600	0.01388	0	0.00	0.01388	0.01388	0.01388	0
1720828200	0.01388	-0.0048	-25.70	0.01868	0.01868	0.01344	35547
1720741800	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720655400	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720569000	0.01868	0.0026	16.17	0.01868	0.01868	0.01868	0
1720482600	0.01608	-0.0026	-13.92	0	0	0	690669
1720396200	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720309800	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720223400	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720137000	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720050600	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1719964200	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1719877800	0.01868	0.00084	4.71	0.035762	0.036721	0.01868	690669
1719791400	0.01784	0	0.00	0.01784	0.01784	0.01784	0
1719705000	0.01784	0.00033	1.88	0.01751	0.01801	0.01751	8693
1719618600	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719532200	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719445800	0.01751	0	0.00	0	0	0	690669
1719359400	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719273000	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719186600	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719100200	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719013800	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1718927400	0.01751	-0.00035	-1.96	0.02105	0.02105	0.01751	895