MixinXIN

$ 121.24

3.28

(

2.78%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1198

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:58:11

Volume (24h)

$ 0

Last Trade Size

0.001

Volume/Market Cap (24h)

0.00%

Trade Price

$ 167.62

Fully Diluted Market Cap

$ 121,243,121

Genesis Date

11/23/2017

Days Range 118.31-121.60

52 Weeks Range 111.34-752.55

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04977957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	XIN/ETH	https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33	ETH	1	https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XIN/ETH	https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33	ETH	2	https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	196.55207753	-75.30895684	-38.3150144157	144.17955912	752.5462615	0.96329045	CX
52	621.52767276	-500.28455207	-80.4927236543	111.34273915	752.5462615	1.5102471	CX
156	543.47281809	-422.2296974	-77.6910423752	0.75170599	20721567996.2	3.02150911	CX
260	213.41863544	-92.17551475	-43.1900028599	0.75170599	20721567996.2	31.17002295	CX

Mixin is a mobile blockchain network that connects all existing blockchains with unlimited throughput.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	117.22043364	0.85	0.73	116.4831982	117.4797852	113.47700997	0
1726617000	116.37318535	1.82	1.59	114.25655804	119.01797391	112.70144427	0
1726530600	114.55573325	-0.83	-0.72	115.54335992	116.15813761	112.31515481	0
1726444200	115.38804766	-4.94	-4.10	120.35853773	120.92353585	114.95148083	0
1726357800	120.3266788	-1.27	-1.04	121.55673198	121.55673198	119.11902644	0
1726271400	121.59207547	3.93	3.34	117.52757358	122.59314263	116.38015449	0
1726185000	117.66048503	1.01	0.86	116.48966955	118.80441955	115.37659836	0
1726098600	116.65294654	-2.25	-1.89	118.72427445	118.73273697	113.56860438	0
1726012200	118.89800514	1.3	1.10	117.30904127	119.36244853	115.59413508	0
1725925800	117.59925616	3.04	2.65	125.01242973	125.20507666	113.23906363	0
1725839400	114.56369798	1.59	1.40	112.95731126	115.88783455	111.68942561	0
1725753000	112.97821868	2.34	2.12	110.93476733	114.94849406	110.64057007	0
1725666600	110.63409873	-7.27	-6.17	117.99201697	119.76267628	107.35810523	0
1725580200	117.90490272	-3.8	-3.12	121.93157214	122.7464637	116.96805122	0
1725493800	121.70407951	-0.15	-0.13	120.44515418	123.85306354	115.16105282	0
1725407400	121.85740058	-4.43	-3.51	126.2663771	126.94686382	121.31380768	0
1725321000	126.28429774	5.29	4.37	125.01242973	127.49891925	121.1833852	0
1725234600	120.99621402	-4.03	-3.22	125.01242973	125.20507666	119.79602859	0
1725148200	125.02537242	-0.77	-0.61	125.70187677	126.03191532	124.10345478	0
1725061800	125.79148	-0.02	-0.02	125.72925554	126.38037231	121.5193973	0
1724975400	125.81188962	-0.27	-0.21	125.83329484	129.21382544	124.85014833	0
1724889000	126.0806993	3.44	2.80	122.39153537	127.15295124	120.48647122	0
1724802600	122.64441558	-10.92	-8.18	133.71489415	134.40235002	119.90106348	0
1724716200	133.56406206	-3.11	-2.27	136.63347034	137.54294309	132.81338614	0
1724629800	136.67080502	-0.77	-0.56	137.90981852	138.97062116	136.22677126	0
1724543400	137.44338395	-0.18	-0.13	137.75998201	140.2390046	136.2222911	0
1724457000	137.62507938	7.02	5.38	130.54393555	139.16874384	130.54194436	0
1724370600	130.60466662	-0.27	-0.20	132.66653641	133.04735012	128.85790151	0
1724284200	130.86999173	2.46	1.92	128.33471823	131.58681754	126.72385134	0
1724197800	128.40689861	-2.76	-2.11	131.20003028	134.11960206	127.27640457	0
1724111400	131.16916695	0.35	0.26	132.66653641	133.04735012	127.83493135	0
1724025000	130.82270114	0.72	0.55	130.05510017	133.4321462	129.37909361	0
1723938600	130.10537753	0.92	0.71	129.11874646	130.73160452	128.87880893	0
1723852200	129.18843785	1.01	0.79	127.97182516	130.83713721	127.06633479	0
1723765800	128.18139715	-4.4	-3.32	132.66653641	133.084187	125.96620629	0
1723679400	132.58091555	-1.65	-1.23	134.41778168	137.79532551	131.54400711	0
1723593000	134.22762373	-2.13	-1.56	135.5617162	136.10879368	130.10537753	0
1723506600	136.35818932	9.01	7.08	133.66063442	136.84752249	126.11853177	0
1723420200	127.34460258	-2.41	-1.86	129.90874823	134.80108437	126.58297516	0
1723333800	129.75692054	0.63	0.49	129.10829275	131.48526721	128.59705656	0
1723247400	129.12621339	-4.39	-3.29	133.66063442	134.57458733	127.39886231	0
1723161000	133.51726926	16.69	14.29	116.34929116	135.39595023	115.604091	0
1723074600	116.82817062	-5.34	-4.37	122.53091816	126.83734876	115.23771336	0
1722988200	122.16553612	0.86	0.71	120.5929995	126.91848946	120.5929995	0
1722901800	121.30833192	-13.25	-9.84	144.51954982	145.79241343	108.88434684	0
1722815400	134.5551733	-10.16	-7.02	144.51954982	145.79241343	131.96564007	0
1722729000	144.7191659	-3.82	-2.57	148.6318401	150.10631096	142.39744675	0
1722642600	148.53875231	-10.89	-6.83	159.29561959	159.99601814	147.70892687	0
1722556200	159.43052222	-1.33	-0.83	161.12501878	161.21362642	153.28971447	0
1722469800	160.76262351	-2.33	-1.43	163.04402121	166.63760837	160.06471394	0
1722383400	163.08981841	-1.94	-1.17	165.11833589	167.53961417	161.14094825	0
1722297000	165.02574589	2.09	1.28	166.09202428	169.06237122	154.88614528	0
1722210600	162.93749293	0.86	0.53	161.6327704	163.3690818	159.40812141	0
1722124200	162.07531078	-1.07	-0.66	162.76774459	165.49765621	159.61719561	0
1722037800	163.14606933	5.12	3.24	157.98442571	163.53584336	157.95057561	0
1721951400	158.02773394	-7.99	-4.81	166.09202428	166.30756982	154.05233748	0
1721865000	166.01934611	-7.25	-4.18	173.39518499	173.61321951	164.62551815	0
1721778600	173.26526032	1.83	1.07	171.3452623	176.23510946	169.40833923	0
1721692200	171.43884789	-3.9	-2.22	175.07922785	175.60390451	170.48009337	0
1721605800	175.3390772	-0.02	-0.01	175.07922785	176.46658446	170.72351547	0
1721519400	175.35450887	0.78	0.45	174.5291636	176.20026376	173.38522908	0
1721433000	174.57147623	3.79	2.22	170.12715622	176.25601688	168.16484557	0
1721346600	170.7777752	1.92	1.14	168.78261004	173.70531171	168.47795907	0
1721260200	168.85877278	-2.91	-1.69	171.74449445	175.05583145	168.14543154	0
1721173800	171.76739305	-1.83	-1.05	173.64756741	174.13739838	166.78893826	0
1721087400	173.59828564	11.4	7.03	158.23680813	173.84021435	157.53690738	0
1721001000	162.19826631	4	2.53	158.23680813	162.62587282	157.53690738	0
1720914600	158.19997125	2.31	1.48	155.89617275	159.38920518	155.04693329	0
1720828200	155.89318598	1.6	1.03	154.20516076	157.1984063	151.69826161	0
1720741800	154.29775076	-0.14	-0.09	154.1653371	159.96067464	152.16370059	0
1720655400	154.43414678	1.6	1.05	152.46138242	156.77527996	150.77684177	0
1720569000	152.83622258	2.74	1.83	150.10780435	154.64371877	149.54081505	0
1720482600	150.09187489	4.57	3.14	151.65893575	154.66761296	141.89716208	0
1720396200	145.52061698	-7.12	-4.66	152.42504334	152.94225307	145.52061698	0
1720309800	152.63909549	4.19	2.82	148.35108333	153.32008	147.26688429	0
1720223400	148.4466601	-4.51	-2.95	151.65893575	154.66761296	140.98121799	0
1720137000	152.9611693	-11.05	-6.74	164.16256815	164.74946928	152.21895592	0
1720050600	164.01571841	-6.06	-3.56	170.1415923	170.52589058	161.79007384	0
1719964200	170.07389208	-1.06	-0.62	171.06301214	172.23183644	169.17686423	0
1719877800	171.13519252	0.13	0.07	170.08343283	174.63967424	167.189166	0
1719791400	171.00825461	3.16	1.88	167.95427799	171.90329128	166.79242283	0
1719705000	167.84824751	-0.14	-0.09	167.98962149	169.35308391	167.60432762	0
1719618600	167.99161267	-3.41	-1.99	171.68675015	173.324498	167.40122697	0
1719532200	171.39802864	3.8	2.27	167.68596611	172.65645617	167.41168068	0
1719445800	167.59536729	-1.36	-0.80	170.08343283	171.97779292	165.55938288	0
1719359400	168.95186058	-0.98	-0.58	170.08343283	171.97779292	167.189166	0
1719273000	169.93139751	-4.35	-2.50	174.24989536	174.82741175	161.06910247	1
1719186600	174.28302737	7.77	4.67	166.51205955	176.02313925	166.51205955	2
1719100200	166.51301266	4.09	2.52	162.526008	167.0176842	158.85039311	0
1719013800	162.42349386	9.22	6.02	153.10873888	163.73632133	150.70488209	1
1718927400	153.20468561	-3.23	-2.06	156.44980496	159.00011677	150.53813882	0
1718841000	156.43086809	-2.62	-1.65	159.13248712	161.92304175	154.64948124	0