ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MixinXIN
$ 121.24
3.28
(
2.78%
)
Info
Rank Rank 1198
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
11:58:11
Volume (24h)
$ 0
Last Trade Size
0.001
Volume/Market Cap (24h)
0.00%
Trade Price
$ 167.62
Fully Diluted Market Cap
$ 121,243,121
Genesis Date
11/23/2017
Days Range 118.31-121.60
52 Weeks Range 111.34-752.55
Circulating Supply 1,000,000 / 1,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04977957Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123XIN/ETHhttps://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33ETH1https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XIN/ETHhttps://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33ETH2https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa330-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26196.55207753-75.30895684-38.3150144157144.17955912752.54626150.96329045CX
52621.52767276-500.28455207-80.4927236543111.34273915752.54626151.5102471CX
156543.47281809-422.2296974-77.69104237520.7517059920721567996.23.02150911CX
260213.41863544-92.17551475-43.19000285990.7517059920721567996.231.17002295CX

About XIN

Mixin is a mobile blockchain network that connects all existing blockchains with unlimited throughput.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1726703400117.220433640.850.73116.4831982117.4797852113.477009970
1726617000116.373185351.821.59114.25655804119.01797391112.701444270
1726530600114.55573325-0.83-0.72115.54335992116.15813761112.315154810
1726444200115.38804766-4.94-4.10120.35853773120.92353585114.951480830
1726357800120.3266788-1.27-1.04121.55673198121.55673198119.119026440
1726271400121.592075473.933.34117.52757358122.59314263116.380154490
1726185000117.660485031.010.86116.48966955118.80441955115.376598360
1726098600116.65294654-2.25-1.89118.72427445118.73273697113.568604380
1726012200118.898005141.31.10117.30904127119.36244853115.594135080
1725925800117.599256163.042.65125.01242973125.20507666113.239063630
1725839400114.563697981.591.40112.95731126115.88783455111.689425610
1725753000112.978218682.342.12110.93476733114.94849406110.640570070
1725666600110.63409873-7.27-6.17117.99201697119.76267628107.358105230
1725580200117.90490272-3.8-3.12121.93157214122.7464637116.968051220
1725493800121.70407951-0.15-0.13120.44515418123.85306354115.161052820
1725407400121.85740058-4.43-3.51126.2663771126.94686382121.313807680
1725321000126.284297745.294.37125.01242973127.49891925121.18338520
1725234600120.99621402-4.03-3.22125.01242973125.20507666119.796028590
1725148200125.02537242-0.77-0.61125.70187677126.03191532124.103454780
1725061800125.79148-0.02-0.02125.72925554126.38037231121.51939730
1724975400125.81188962-0.27-0.21125.83329484129.21382544124.850148330
1724889000126.08069933.442.80122.39153537127.15295124120.486471220
1724802600122.64441558-10.92-8.18133.71489415134.40235002119.901063480
1724716200133.56406206-3.11-2.27136.63347034137.54294309132.813386140
1724629800136.67080502-0.77-0.56137.90981852138.97062116136.226771260
1724543400137.44338395-0.18-0.13137.75998201140.2390046136.22229110
1724457000137.625079387.025.38130.54393555139.16874384130.541944360
1724370600130.60466662-0.27-0.20132.66653641133.04735012128.857901510
1724284200130.869991732.461.92128.33471823131.58681754126.723851340
1724197800128.40689861-2.76-2.11131.20003028134.11960206127.276404570
1724111400131.169166950.350.26132.66653641133.04735012127.834931350
1724025000130.822701140.720.55130.05510017133.4321462129.379093610
1723938600130.105377530.920.71129.11874646130.73160452128.878808930
1723852200129.188437851.010.79127.97182516130.83713721127.066334790
1723765800128.18139715-4.4-3.32132.66653641133.084187125.966206290
1723679400132.58091555-1.65-1.23134.41778168137.79532551131.544007110
1723593000134.22762373-2.13-1.56135.5617162136.10879368130.105377530
1723506600136.358189329.017.08133.66063442136.84752249126.118531770
1723420200127.34460258-2.41-1.86129.90874823134.80108437126.582975160
1723333800129.756920540.630.49129.10829275131.48526721128.597056560
1723247400129.12621339-4.39-3.29133.66063442134.57458733127.398862310
1723161000133.5172692616.6914.29116.34929116135.39595023115.6040910
1723074600116.82817062-5.34-4.37122.53091816126.83734876115.237713360
1722988200122.165536120.860.71120.5929995126.91848946120.59299950
1722901800121.30833192-13.25-9.84144.51954982145.79241343108.884346840
1722815400134.5551733-10.16-7.02144.51954982145.79241343131.965640070
1722729000144.7191659-3.82-2.57148.6318401150.10631096142.397446750
1722642600148.53875231-10.89-6.83159.29561959159.99601814147.708926870
1722556200159.43052222-1.33-0.83161.12501878161.21362642153.289714470
1722469800160.76262351-2.33-1.43163.04402121166.63760837160.064713940
1722383400163.08981841-1.94-1.17165.11833589167.53961417161.140948250
1722297000165.025745892.091.28166.09202428169.06237122154.886145280
1722210600162.937492930.860.53161.6327704163.3690818159.408121410
1722124200162.07531078-1.07-0.66162.76774459165.49765621159.617195610
1722037800163.146069335.123.24157.98442571163.53584336157.950575610
1721951400158.02773394-7.99-4.81166.09202428166.30756982154.052337480
1721865000166.01934611-7.25-4.18173.39518499173.61321951164.625518150
1721778600173.265260321.831.07171.3452623176.23510946169.408339230
1721692200171.43884789-3.9-2.22175.07922785175.60390451170.480093370
1721605800175.3390772-0.02-0.01175.07922785176.46658446170.723515470
1721519400175.354508870.780.45174.5291636176.20026376173.385229080
1721433000174.571476233.792.22170.12715622176.25601688168.164845570
1721346600170.77777521.921.14168.78261004173.70531171168.477959070
1721260200168.85877278-2.91-1.69171.74449445175.05583145168.145431540
1721173800171.76739305-1.83-1.05173.64756741174.13739838166.788938260
1721087400173.5982856411.47.03158.23680813173.84021435157.536907380
1721001000162.1982663142.53158.23680813162.62587282157.536907380
1720914600158.199971252.311.48155.89617275159.38920518155.046933290
1720828200155.893185981.61.03154.20516076157.1984063151.698261610
1720741800154.29775076-0.14-0.09154.1653371159.96067464152.163700590
1720655400154.434146781.61.05152.46138242156.77527996150.776841770
1720569000152.836222582.741.83150.10780435154.64371877149.540815050
1720482600150.091874894.573.14151.65893575154.66761296141.897162080
1720396200145.52061698-7.12-4.66152.42504334152.94225307145.520616980
1720309800152.639095494.192.82148.35108333153.32008147.266884290
1720223400148.4466601-4.51-2.95151.65893575154.66761296140.981217990
1720137000152.9611693-11.05-6.74164.16256815164.74946928152.218955920
1720050600164.01571841-6.06-3.56170.1415923170.52589058161.790073840
1719964200170.07389208-1.06-0.62171.06301214172.23183644169.176864230
1719877800171.135192520.130.07170.08343283174.63967424167.1891660
1719791400171.008254613.161.88167.95427799171.90329128166.792422830
1719705000167.84824751-0.14-0.09167.98962149169.35308391167.604327620
1719618600167.99161267-3.41-1.99171.68675015173.324498167.401226970
1719532200171.398028643.82.27167.68596611172.65645617167.411680680
1719445800167.59536729-1.36-0.80170.08343283171.97779292165.559382880
1719359400168.95186058-0.98-0.58170.08343283171.97779292167.1891660
1719273000169.93139751-4.35-2.50174.24989536174.82741175161.069102471
1719186600174.283027377.774.67166.51205955176.02313925166.512059552
1719100200166.513012664.092.52162.526008167.0176842158.850393110
1719013800162.423493869.226.02153.10873888163.73632133150.704882091
1718927400153.20468561-3.23-2.06156.44980496159.00011677150.538138820
1718841000156.43086809-2.62-1.65159.13248712161.92304175154.649481240

Your Recent History

Delayed Upgrade Clock