RaidenRDN

$ 0.603015

0.001783

(

0.30%

)

Official Links

Website

Announcement

Source Code

Info

Rank 422

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.593443

Exchange

BINA

Ask

$ 0.612586

Last Trade Time

21:58:57

Volume (24h)

$ 70,463

Last Trade Size

144.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.251685

Fully Diluted Market Cap

$ 60,301,480

Genesis Date

9/21/2017

Days Range 0.591673-0.604198

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 51,137,366 / 100,000,000

51.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003102	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727055982	RDN/USDT	https://gate.io/trade/RDN_USDT	USDT	1	https://gate.io/trade/RDN_USDT	22 minutes ago
1.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727053991	RDN/ETH	https://gate.io/trade/RDN_ETH	ETH	2	https://gate.io/trade/RDN_ETH	55 minutes ago
5.916E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727049728	RDN/BTC	https://trade.kucoin.com/RDN-BTC	BTC	3	https://trade.kucoin.com/RDN-BTC	2 hours ago
0.0020372	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727049728	RDN/ETH	https://trade.kucoin.com/RDN-ETH	ETH	4	https://trade.kucoin.com/RDN-ETH	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RDN/ETH	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	ETH	5	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	-
8.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727049728	RDN/ETH	https://exchange.latoken.com/exchange/RDN-ETH	ETH	6	https://exchange.latoken.com/exchange/RDN-ETH	2 hours ago
0.00049797	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727049733	RDN/ETH	https://www.huobi.com/en-us/exchange/rdn_eth	ETH	7	https://www.huobi.com/en-us/exchange/rdn_eth	2 hours ago
1.678E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727049726	RDN/BTC	https://www.bibox.com/en/exchange/basic/RDN_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/RDN_BTC	2 hours ago
6.464E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727049726	RDN/ETH	https://www.bibox.com/en/exchange/basic/RDN_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/RDN_ETH	2 hours ago
9.45E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	RDN/BTC	https://www.huobi.com/en-us/exchange/rdn_btc	BTC	10	https://www.huobi.com/en-us/exchange/rdn_btc	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.60016194	-4.1E-5	-0.01	0.5989066	0.60413046	0.58968869	0
1726962600	0.60020257	0.00397694	0.67	0.5972743	0.60020257	0.59322658	0
1726876200	0.59622563	0.00072925	0.12	0.59463331	0.60576635	0.58990292	0
1726789800	0.59549638	0.01677073	2.90	0.58382062	0.60344619	0.58303476	0
1726703400	0.57872565	0.00917406	1.61	0.56983367	0.58001236	0.55990701	0
1726617000	0.56955159	0.01833243	3.33	0.55040958	0.57962198	0.5446481	0
1726530600	0.55121916	-0.007667	-1.37	0.55920998	0.55947534	0.54388917	0
1726444200	0.5588866	-0.008285	-1.46	0.56708883	0.57067756	0.5552115	0
1726357800	0.56717151	-0.005376	-0.94	0.57212133	0.57312454	0.56233689	0
1726271400	0.57254705	0.02276325	4.14	0.54973343	0.57325193	0.54489437	0
1726185000	0.5497838	0.00764335	1.41	0.542368	0.5533593	0.54216303	0
1726098600	0.54214045	-0.002265	-0.42	0.54462636	0.54809508	0.5250178	0
1726012200	0.54440495	0.00459676	0.85	0.5382444	0.548423	0.53325244	0
1725925800	0.53980819	0.02036239	3.92	0.55532726	0.56549215	0.51725359	2680324
1725839400	0.5194458	0.0082232	1.61	0.51195365	0.52273563	0.50687021	0
1725753000	0.5112226	0.0020756	0.41	0.51016788	0.51808037	0.50787588	0
1725666600	0.509147	-0.021489	-4.05	0.53080876	0.53802733	0.49651415	0
1725580200	0.53063649	-0.016413	-3.00	0.54814999	0.55033105	0.52707923	0
1725493800	0.54704916	0.00217785	0.40	0.54260671	0.55285883	0.52746838	0
1725407400	0.54487131	-0.014228	-2.54	0.55880845	0.56498176	0.5440518	0
1725321000	0.5590998	0.01800008	3.33	0.55532726	0.56549215	0.53190232	2680324
1725234600	0.54109972	-0.01602	-2.88	0.55714657	0.55791675	0.54096836	0
1725148200	0.55712011	-0.001349	-0.24	0.55855595	0.56083699	0.55533803	0
1725061800	0.55846901	-0.002625	-0.47	0.56035976	0.56587507	0.54726433	0
1724975400	0.56109422	0.00179692	0.32	0.55780902	0.57809014	0.55640021	0
1724889000	0.5592973	-0.004491	-0.80	0.56224268	0.56889519	0.54737688	0
1724802600	0.56378803	-0.030667	-5.16	0.5941695	0.59719671	0.54834088	0
1724716200	0.5944547	-0.012955	-2.13	0.60819084	0.60902934	0.5944547	0
1724629800	0.60740952	0.00256435	0.42	0.60666788	0.61425009	0.60330869	0
1724543400	0.60484517	-0.000168	-0.03	0.60580396	0.60953104	0.60165059	0
1724457000	0.60501328	0.03436729	6.02	0.57063399	0.61254144	0.57063399	0
1724370600	0.57064599	-0.007505	-1.30	0.55532726	0.58238271	0.53190232	2680324
1724284200	0.578151	0.01953769	3.50	0.55762078	0.58010715	0.55652609	0
1724197800	0.55861331	-0.00263	-0.47	0.56131894	0.57958371	0.55385268	0
1724111400	0.56124324	0.00579738	1.04	0.55532726	0.56549215	0.53190232	2680324
1724025000	0.55544586	-0.006185	-1.10	0.56217464	0.56901842	0.55544586	0
1723938600	0.56163126	0.00477461	0.86	0.5563988	0.56382026	0.55606455	0
1723852200	0.55685665	0.01257927	2.31	0.54395589	0.56537252	0.54025319	0
1723765800	0.54427738	-0.011851	-2.13	0.55532726	0.56549215	0.53190232	0
1723679400	0.55612881	-0.015841	-2.77	0.57193904	0.583704	0.55271112	0
1723593000	0.57196984	0.0106441	1.90	0.56090881	0.58170117	0.55270829	0
1723506600	0.56132574	0.00536561	0.97	0.5834069	0.5834069	0.5468525	2680324
1723420200	0.55596013	-0.019203	-3.34	0.57747712	0.58340293	0.55134588	0
1723333800	0.57516338	0.0016615	0.29	0.5753038	0.58103778	0.56983074	0
1723247400	0.57350188	-0.010371	-1.78	0.5834069	0.5834069	0.56335598	0
1723161000	0.5838724	0.06276085	12.04	0.52004153	0.5920664	0.51805646	0
1723074600	0.52111155	-0.007971	-1.51	0.52965426	0.54515084	0.51584346	0
1722988200	0.52908272	0.01625173	3.17	0.51023224	0.5392787	0.51023224	0
1722901800	0.51283099	-0.037233	-6.77	0.61105495	0.61325217	0.46940049	2680324
1722815400	0.55006389	-0.024047	-4.19	0.57332205	0.57715071	0.54169904	0
1722729000	0.57411055	-0.006506	-1.12	0.58043393	0.58731693	0.566055	0
1722642600	0.58061612	-0.035909	-5.82	0.61826568	0.61918327	0.57822414	0
1722556200	0.61652527	0.00506907	0.83	0.61105495	0.61970529	0.58866497	0
1722469800	0.6114562	-0.014446	-2.31	0.62530753	0.63143454	0.60975066	0
1722383400	0.6259026	-0.005572	-0.88	0.63148736	0.63294361	0.61712062	0
1722297000	0.6314747	-0.013221	-2.05	0.62170349	0.6615	0.62170349	2680324
1722210600	0.64469619	0.00127442	0.20	0.64073371	0.64526433	0.63421454	0
1722124200	0.64342177	0.00168295	0.26	0.64177766	0.65570346	0.63027256	0
1722037800	0.64173882	0.02044716	3.29	0.62170349	0.64452723	0.62170349	0
1721951400	0.62129166	0.00344755	0.56	0.61799248	0.62460474	0.6000183	0
1721865000	0.61784411	-0.005388	-0.86	0.62337114	0.63400853	0.61598492	0
1721778600	0.62323165	-0.015418	-2.41	0.63886224	0.64009735	0.61860758	0
1721692200	0.6386499	-0.003121	-0.49	0.53787443	0.64545654	0.50749457	2680324
1721605800	0.64177057	0.00665866	1.05	0.63436574	0.64538756	0.62278769	0
1721519400	0.63511191	0.00417775	0.66	0.63074223	0.63902223	0.62683362	0
1721433000	0.63093416	0.02652539	4.39	0.60449722	0.63737481	0.59818329	0
1721346600	0.60440877	-0.001993	-0.33	0.60560221	0.61523856	0.59752359	0
1721260200	0.6064013	-0.009572	-1.55	0.61510456	0.62462666	0.60391765	0
1721173800	0.6159732	0.00410612	0.67	0.61284809	0.61769754	0.59061224	0
1721087400	0.61186708	0.03481597	6.03	0.53787443	0.6127619	0.50749457	2680324
1721001000	0.57705111	0.0173382	3.10	0.55976309	0.58015969	0.55976309	0
1720914600	0.55971291	0.01268341	2.32	0.54706531	0.56505934	0.54609877	0
1720828200	0.5470295	0.00499281	0.92	0.54195296	0.55316359	0.53464953	0
1720741800	0.54203669	-0.003752	-0.69	0.54450389	0.56079947	0.53966927	0
1720655400	0.54578824	-0.002687	-0.49	0.5475158	0.56133633	0.54028059	0
1720569000	0.54847516	0.01310063	2.45	0.53586999	0.55035391	0.53197489	0
1720482600	0.53537453	0.00752088	1.42	0.53787443	0.54916775	0.50749457	2680324
1720396200	0.52785365	-0.021767	-3.96	0.54949378	0.55169931	0.52764594	0
1720309800	0.5496205	0.01390464	2.60	0.53460643	0.5526359	0.52967259	0
1720223400	0.53571586	-0.005084	-0.94	0.53787443	0.54279174	0.50749457	0
1720137000	0.54079968	-0.028157	-4.95	0.56853638	0.57075212	0.53635336	0
1720050600	0.56895671	-0.017032	-2.91	0.58657331	0.58770721	0.56085646	0
1719964200	0.58598901	-0.00751	-1.27	0.59416875	0.59724746	0.58339641	0
1719877800	0.5934995	0.00074863	0.13	0.62829213	0.62868496	0.59040519	2680324
1719791400	0.59275087	0.01777148	3.09	0.57542127	0.59458672	0.57311925	0
1719705000	0.57497939	0.00486175	0.85	0.56994764	0.5775134	0.56979748	0
1719618600	0.57011764	-0.011506	-1.98	0.58222139	0.58722545	0.56644566	0
1719532200	0.58162349	0.00725032	1.26	0.57468096	0.58846671	0.57229823	0
1719445800	0.57437317	-0.009228	-1.58	0.62829213	0.62868496	0.57348799	2680324
1719359400	0.58360109	0.01368605	2.40	0.56948147	0.58965987	0.5692044	0
1719273000	0.56991504	-0.028582	-4.78	0.59685018	0.59823272	0.55346155	0
1719186600	0.59849722	-0.008508	-1.40	0.60711534	0.60941093	0.5977244	0
1719100200	0.60700506	0.00171924	0.28	0.60616703	0.60934299	0.6039992	0