ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
RaidenRDN
$ 0.598196
0.015404
(
2.64%
)
Info
Rank Rank 420
Platform Ethereum
Token
Not Mineable
Bid
$ 0.588701
Exchange
BINA
Ask
$ 0.607691
Last Trade Time
21:58:57
Volume (24h)
$ 172,650
Last Trade Size
144.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.251685
Fully Diluted Market Cap
$ 59,819,615
Genesis Date
9/21/2017
Days Range 0.583035-0.599884
52 Weeks Range 0.247413-0.697256
Circulating Supply 51,137,366 / 100,000,000
51.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003584Gate.io232864.2/cdn/crypto/logos/exchanges/GATE.png$ 831.531726760660RDN/USDThttps://gate.io/trade/RDN_USDTUSDT1https://gate.io/trade/RDN_USDT97.574927160525 minutes ago
1.52E-6Gate.io5787.477/cdn/crypto/logos/exchanges/GATE.pngETH 0.0092231726760661RDN/ETHhttps://gate.io/trade/RDN_ETHETH2https://gate.io/trade/RDN_ETH2.4250728395325 minutes ago
5.916E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141RDN/BTChttps://trade.kucoin.com/RDN-BTCBTC3https://trade.kucoin.com/RDN-BTC016 hours ago
0.0020372Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141RDN/ETHhttps://trade.kucoin.com/RDN-ETHETH4https://trade.kucoin.com/RDN-ETH016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RDN/ETHhttps://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6ETH5https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e60-
8.02E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130RDN/ETHhttps://exchange.latoken.com/exchange/RDN-ETHETH6https://exchange.latoken.com/exchange/RDN-ETH016 hours ago
0.00049797HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141RDN/ETHhttps://www.huobi.com/en-us/exchange/rdn_ethETH7https://www.huobi.com/en-us/exchange/rdn_eth016 hours ago
1.678E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726704128RDN/BTChttps://www.bibox.com/en/exchange/basic/RDN_BTCBTC8https://www.bibox.com/en/exchange/basic/RDN_BTC016 hours ago
6.464E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726704128RDN/ETHhttps://www.bibox.com/en/exchange/basic/RDN_ETHETH9https://www.bibox.com/en/exchange/basic/RDN_ETH016 hours ago
9.45E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141RDN/BTChttps://www.huobi.com/en-us/exchange/rdn_btcBTC10https://www.huobi.com/en-us/exchange/rdn_btc016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.555327260.042868897.719572419330.517253590.582382712680324CX
120.62829213-0.03009598-4.790125255910.469400490.66152680324CX
260.587253520.010942631.863357072770.469400490.686841592680324CX
520.251983020.34621313137.3954205330.247412810.697256342680324CX
1560.548799550.04939669.000845572850.075479573.895131672179398.21311CX
2600.166892810.43130334258.431348840.0466012616604.088481745595.48978CX

About RDN

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.578725650.009174061.610.569833670.580012360.559907010
17266170000.569551590.018332433.330.550409580.579621980.54464810
17265306000.55121916-0.007667-1.370.559209980.559475340.543889170
17264442000.5588866-0.008285-1.460.567088830.570677560.55521150
17263578000.56717151-0.005376-0.940.572121330.573124540.562336890
17262714000.572547050.022763254.140.549733430.573251930.544894370
17261850000.54978380.007643351.410.5423680.55335930.542163030
17260986000.54214045-0.002265-0.420.544626360.548095080.52501780
17260122000.544404950.004596760.850.53824440.5484230.533252440
17259258000.539808190.020362393.920.555327260.565492150.517253592680324
17258394000.51944580.00822321.610.511953650.522735630.506870210
17257530000.51122260.00207560.410.510167880.518080370.507875880
17256666000.509147-0.021489-4.050.530808760.538027330.496514150
17255802000.53063649-0.016413-3.000.548149990.550331050.527079230
17254938000.547049160.002177850.400.542606710.552858830.527468380
17254074000.54487131-0.014228-2.540.558808450.564981760.54405180
17253210000.55909980.018000083.330.555327260.565492150.531902322680324
17252346000.54109972-0.01602-2.880.557146570.557916750.540968360
17251482000.55712011-0.001349-0.240.558555950.560836990.555338030
17250618000.55846901-0.002625-0.470.560359760.565875070.547264330
17249754000.561094220.001796920.320.557809020.578090140.556400210
17248890000.5592973-0.004491-0.800.562242680.568895190.547376880
17248026000.56378803-0.030667-5.160.59416950.597196710.548340880
17247162000.5944547-0.012955-2.130.608190840.609029340.59445470
17246298000.607409520.002564350.420.606667880.614250090.603308690
17245434000.60484517-0.000168-0.030.605803960.609531040.601650590
17244570000.605013280.034367296.020.570633990.612541440.570633990
17243706000.57064599-0.007505-1.300.555327260.582382710.531902322680324
17242842000.5781510.019537693.500.557620780.580107150.556526090
17241978000.55861331-0.00263-0.470.561318940.579583710.553852680
17241114000.561243240.005797381.040.555327260.565492150.531902322680324
17240250000.55544586-0.006185-1.100.562174640.569018420.555445860
17239386000.561631260.004774610.860.55639880.563820260.556064550
17238522000.556856650.012579272.310.543955890.565372520.540253190
17237658000.54427738-0.011851-2.130.555327260.565492150.531902320
17236794000.55612881-0.015841-2.770.571939040.5837040.552711120
17235930000.571969840.01064411.900.560908810.581701170.552708290
17235066000.561325740.005365610.970.58340690.58340690.54685252680324
17234202000.55596013-0.019203-3.340.577477120.583402930.551345880
17233338000.575163380.00166150.290.57530380.581037780.569830740
17232474000.57350188-0.010371-1.780.58340690.58340690.563355980
17231610000.58387240.0627608512.040.520041530.59206640.518056460
17230746000.52111155-0.007971-1.510.529654260.545150840.515843460
17229882000.529082720.016251733.170.510232240.53927870.510232240
17229018000.51283099-0.037233-6.770.611054950.613252170.469400492680324
17228154000.55006389-0.024047-4.190.573322050.577150710.541699040
17227290000.57411055-0.006506-1.120.580433930.587316930.5660550
17226426000.58061612-0.035909-5.820.618265680.619183270.578224140
17225562000.616525270.005069070.830.611054950.619705290.588664970
17224698000.6114562-0.014446-2.310.625307530.631434540.609750660
17223834000.6259026-0.005572-0.880.631487360.632943610.617120620
17222970000.6314747-0.013221-2.050.621703490.66150.621703492680324
17222106000.644696190.001274420.200.640733710.645264330.634214540
17221242000.643421770.001682950.260.641777660.655703460.630272560
17220378000.641738820.020447163.290.621703490.644527230.621703490
17219514000.621291660.003447550.560.617992480.624604740.60001830
17218650000.61784411-0.005388-0.860.623371140.634008530.615984920
17217786000.62323165-0.015418-2.410.638862240.640097350.618607580
17216922000.6386499-0.003121-0.490.537874430.645456540.507494572680324
17216058000.641770570.006658661.050.634365740.645387560.622787690
17215194000.635111910.004177750.660.630742230.639022230.626833620
17214330000.630934160.026525394.390.604497220.637374810.598183290
17213466000.60440877-0.001993-0.330.605602210.615238560.597523590
17212602000.6064013-0.009572-1.550.615104560.624626660.603917650
17211738000.61597320.004106120.670.612848090.617697540.590612240
17210874000.611867080.034815976.030.537874430.61276190.507494572680324
17210010000.577051110.01733823.100.559763090.580159690.559763090
17209146000.559712910.012683412.320.547065310.565059340.546098770
17208282000.54702950.004992810.920.541952960.553163590.534649530
17207418000.54203669-0.003752-0.690.544503890.560799470.539669270
17206554000.54578824-0.002687-0.490.54751580.561336330.540280590
17205690000.548475160.013100632.450.535869990.550353910.531974890
17204826000.535374530.007520881.420.537874430.549167750.507494572680324
17203962000.52785365-0.021767-3.960.549493780.551699310.527645940
17203098000.54962050.013904642.600.534606430.55263590.529672590
17202234000.53571586-0.005084-0.940.537874430.542791740.507494570
17201370000.54079968-0.028157-4.950.568536380.570752120.536353360
17200506000.56895671-0.017032-2.910.586573310.587707210.560856460
17199642000.58598901-0.00751-1.270.594168750.597247460.583396410
17198778000.59349950.000748630.130.628292130.628684960.590405192680324
17197914000.592750870.017771483.090.575421270.594586720.573119250
17197050000.574979390.004861750.850.569947640.57751340.569797480
17196186000.57011764-0.011506-1.980.582221390.587225450.566445660
17195322000.581623490.007250321.260.574680960.588466710.572298230
17194458000.57437317-0.009228-1.580.628292130.628684960.573487992680324
17193594000.583601090.013686052.400.569481470.589659870.56920440
17192730000.56991504-0.028582-4.780.596850180.598232720.553461550
17191866000.59849722-0.008508-1.400.607115340.609410930.59772440
17191002000.607005060.001719240.280.606167030.609342990.60399920
17190138000.60528582-0.007833-1.280.613130640.614140.598843850
17189274000.613118920.000325640.050.613940980.627874720.609761340
17188410000.61279328-0.001817-0.300.615561280.620860930.611455630

Your Recent History

Delayed Upgrade Clock