RaidenRDN

$ 0.598196

0.015404

(

2.64%

)

Official Links

Website

Announcement

Source Code

Info

Rank 420

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.588701

Exchange

BINA

Ask

$ 0.607691

Last Trade Time

21:58:57

Volume (24h)

$ 172,650

Last Trade Size

144.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.251685

Fully Diluted Market Cap

$ 59,819,615

Genesis Date

9/21/2017

Days Range 0.583035-0.599884

52 Weeks Range 0.247413-0.697256

Circulating Supply 51,137,366 / 100,000,000

51.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003584	Gate.io	232864.2	/cdn/crypto/logos/exchanges/GATE.png	$ 831.53	1726760660	RDN/USDT	https://gate.io/trade/RDN_USDT	USDT	1	https://gate.io/trade/RDN_USDT	97.5749271605	25 minutes ago
1.52E-6	Gate.io	5787.477	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009223	1726760661	RDN/ETH	https://gate.io/trade/RDN_ETH	ETH	2	https://gate.io/trade/RDN_ETH	2.42507283953	25 minutes ago
5.916E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	RDN/BTC	https://trade.kucoin.com/RDN-BTC	BTC	3	https://trade.kucoin.com/RDN-BTC	0	16 hours ago
0.0020372	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	RDN/ETH	https://trade.kucoin.com/RDN-ETH	ETH	4	https://trade.kucoin.com/RDN-ETH	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RDN/ETH	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	ETH	5	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	0	-
8.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	RDN/ETH	https://exchange.latoken.com/exchange/RDN-ETH	ETH	6	https://exchange.latoken.com/exchange/RDN-ETH	0	16 hours ago
0.00049797	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	RDN/ETH	https://www.huobi.com/en-us/exchange/rdn_eth	ETH	7	https://www.huobi.com/en-us/exchange/rdn_eth	0	16 hours ago
1.678E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726704128	RDN/BTC	https://www.bibox.com/en/exchange/basic/RDN_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/RDN_BTC	0	16 hours ago
6.464E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726704128	RDN/ETH	https://www.bibox.com/en/exchange/basic/RDN_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/RDN_ETH	0	16 hours ago
9.45E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	RDN/BTC	https://www.huobi.com/en-us/exchange/rdn_btc	BTC	10	https://www.huobi.com/en-us/exchange/rdn_btc	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.55532726	0.04286889	7.71957241933	0.51725359	0.58238271	2680324	CX
12	0.62829213	-0.03009598	-4.79012525591	0.46940049	0.6615	2680324	CX
26	0.58725352	0.01094263	1.86335707277	0.46940049	0.68684159	2680324	CX
52	0.25198302	0.34621313	137.395420533	0.24741281	0.69725634	2680324	CX
156	0.54879955	0.0493966	9.00084557285	0.07547957	3.89513167	2179398.21311	CX
260	0.16689281	0.43130334	258.43134884	0.04660126	16604.08848	1745595.48978	CX

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Steven Bartlett, Raoul Pal, and Dr Lisa Cameron MP assemble at Zebu Live, London’s biggest Web3 event

London, UK, September 19th, 2024, ChainwireOver 3,500 attendees, 200 speakers and 50+ side events are anticipated at the London event, which will...

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.57872565	0.00917406	1.61	0.56983367	0.58001236	0.55990701	0
1726617000	0.56955159	0.01833243	3.33	0.55040958	0.57962198	0.5446481	0
1726530600	0.55121916	-0.007667	-1.37	0.55920998	0.55947534	0.54388917	0
1726444200	0.5588866	-0.008285	-1.46	0.56708883	0.57067756	0.5552115	0
1726357800	0.56717151	-0.005376	-0.94	0.57212133	0.57312454	0.56233689	0
1726271400	0.57254705	0.02276325	4.14	0.54973343	0.57325193	0.54489437	0
1726185000	0.5497838	0.00764335	1.41	0.542368	0.5533593	0.54216303	0
1726098600	0.54214045	-0.002265	-0.42	0.54462636	0.54809508	0.5250178	0
1726012200	0.54440495	0.00459676	0.85	0.5382444	0.548423	0.53325244	0
1725925800	0.53980819	0.02036239	3.92	0.55532726	0.56549215	0.51725359	2680324
1725839400	0.5194458	0.0082232	1.61	0.51195365	0.52273563	0.50687021	0
1725753000	0.5112226	0.0020756	0.41	0.51016788	0.51808037	0.50787588	0
1725666600	0.509147	-0.021489	-4.05	0.53080876	0.53802733	0.49651415	0
1725580200	0.53063649	-0.016413	-3.00	0.54814999	0.55033105	0.52707923	0
1725493800	0.54704916	0.00217785	0.40	0.54260671	0.55285883	0.52746838	0
1725407400	0.54487131	-0.014228	-2.54	0.55880845	0.56498176	0.5440518	0
1725321000	0.5590998	0.01800008	3.33	0.55532726	0.56549215	0.53190232	2680324
1725234600	0.54109972	-0.01602	-2.88	0.55714657	0.55791675	0.54096836	0
1725148200	0.55712011	-0.001349	-0.24	0.55855595	0.56083699	0.55533803	0
1725061800	0.55846901	-0.002625	-0.47	0.56035976	0.56587507	0.54726433	0
1724975400	0.56109422	0.00179692	0.32	0.55780902	0.57809014	0.55640021	0
1724889000	0.5592973	-0.004491	-0.80	0.56224268	0.56889519	0.54737688	0
1724802600	0.56378803	-0.030667	-5.16	0.5941695	0.59719671	0.54834088	0
1724716200	0.5944547	-0.012955	-2.13	0.60819084	0.60902934	0.5944547	0
1724629800	0.60740952	0.00256435	0.42	0.60666788	0.61425009	0.60330869	0
1724543400	0.60484517	-0.000168	-0.03	0.60580396	0.60953104	0.60165059	0
1724457000	0.60501328	0.03436729	6.02	0.57063399	0.61254144	0.57063399	0
1724370600	0.57064599	-0.007505	-1.30	0.55532726	0.58238271	0.53190232	2680324
1724284200	0.578151	0.01953769	3.50	0.55762078	0.58010715	0.55652609	0
1724197800	0.55861331	-0.00263	-0.47	0.56131894	0.57958371	0.55385268	0
1724111400	0.56124324	0.00579738	1.04	0.55532726	0.56549215	0.53190232	2680324
1724025000	0.55544586	-0.006185	-1.10	0.56217464	0.56901842	0.55544586	0
1723938600	0.56163126	0.00477461	0.86	0.5563988	0.56382026	0.55606455	0
1723852200	0.55685665	0.01257927	2.31	0.54395589	0.56537252	0.54025319	0
1723765800	0.54427738	-0.011851	-2.13	0.55532726	0.56549215	0.53190232	0
1723679400	0.55612881	-0.015841	-2.77	0.57193904	0.583704	0.55271112	0
1723593000	0.57196984	0.0106441	1.90	0.56090881	0.58170117	0.55270829	0
1723506600	0.56132574	0.00536561	0.97	0.5834069	0.5834069	0.5468525	2680324
1723420200	0.55596013	-0.019203	-3.34	0.57747712	0.58340293	0.55134588	0
1723333800	0.57516338	0.0016615	0.29	0.5753038	0.58103778	0.56983074	0
1723247400	0.57350188	-0.010371	-1.78	0.5834069	0.5834069	0.56335598	0
1723161000	0.5838724	0.06276085	12.04	0.52004153	0.5920664	0.51805646	0
1723074600	0.52111155	-0.007971	-1.51	0.52965426	0.54515084	0.51584346	0
1722988200	0.52908272	0.01625173	3.17	0.51023224	0.5392787	0.51023224	0
1722901800	0.51283099	-0.037233	-6.77	0.61105495	0.61325217	0.46940049	2680324
1722815400	0.55006389	-0.024047	-4.19	0.57332205	0.57715071	0.54169904	0
1722729000	0.57411055	-0.006506	-1.12	0.58043393	0.58731693	0.566055	0
1722642600	0.58061612	-0.035909	-5.82	0.61826568	0.61918327	0.57822414	0
1722556200	0.61652527	0.00506907	0.83	0.61105495	0.61970529	0.58866497	0
1722469800	0.6114562	-0.014446	-2.31	0.62530753	0.63143454	0.60975066	0
1722383400	0.6259026	-0.005572	-0.88	0.63148736	0.63294361	0.61712062	0
1722297000	0.6314747	-0.013221	-2.05	0.62170349	0.6615	0.62170349	2680324
1722210600	0.64469619	0.00127442	0.20	0.64073371	0.64526433	0.63421454	0
1722124200	0.64342177	0.00168295	0.26	0.64177766	0.65570346	0.63027256	0
1722037800	0.64173882	0.02044716	3.29	0.62170349	0.64452723	0.62170349	0
1721951400	0.62129166	0.00344755	0.56	0.61799248	0.62460474	0.6000183	0
1721865000	0.61784411	-0.005388	-0.86	0.62337114	0.63400853	0.61598492	0
1721778600	0.62323165	-0.015418	-2.41	0.63886224	0.64009735	0.61860758	0
1721692200	0.6386499	-0.003121	-0.49	0.53787443	0.64545654	0.50749457	2680324
1721605800	0.64177057	0.00665866	1.05	0.63436574	0.64538756	0.62278769	0
1721519400	0.63511191	0.00417775	0.66	0.63074223	0.63902223	0.62683362	0
1721433000	0.63093416	0.02652539	4.39	0.60449722	0.63737481	0.59818329	0
1721346600	0.60440877	-0.001993	-0.33	0.60560221	0.61523856	0.59752359	0
1721260200	0.6064013	-0.009572	-1.55	0.61510456	0.62462666	0.60391765	0
1721173800	0.6159732	0.00410612	0.67	0.61284809	0.61769754	0.59061224	0
1721087400	0.61186708	0.03481597	6.03	0.53787443	0.6127619	0.50749457	2680324
1721001000	0.57705111	0.0173382	3.10	0.55976309	0.58015969	0.55976309	0
1720914600	0.55971291	0.01268341	2.32	0.54706531	0.56505934	0.54609877	0
1720828200	0.5470295	0.00499281	0.92	0.54195296	0.55316359	0.53464953	0
1720741800	0.54203669	-0.003752	-0.69	0.54450389	0.56079947	0.53966927	0
1720655400	0.54578824	-0.002687	-0.49	0.5475158	0.56133633	0.54028059	0
1720569000	0.54847516	0.01310063	2.45	0.53586999	0.55035391	0.53197489	0
1720482600	0.53537453	0.00752088	1.42	0.53787443	0.54916775	0.50749457	2680324
1720396200	0.52785365	-0.021767	-3.96	0.54949378	0.55169931	0.52764594	0
1720309800	0.5496205	0.01390464	2.60	0.53460643	0.5526359	0.52967259	0
1720223400	0.53571586	-0.005084	-0.94	0.53787443	0.54279174	0.50749457	0
1720137000	0.54079968	-0.028157	-4.95	0.56853638	0.57075212	0.53635336	0
1720050600	0.56895671	-0.017032	-2.91	0.58657331	0.58770721	0.56085646	0
1719964200	0.58598901	-0.00751	-1.27	0.59416875	0.59724746	0.58339641	0
1719877800	0.5934995	0.00074863	0.13	0.62829213	0.62868496	0.59040519	2680324
1719791400	0.59275087	0.01777148	3.09	0.57542127	0.59458672	0.57311925	0
1719705000	0.57497939	0.00486175	0.85	0.56994764	0.5775134	0.56979748	0
1719618600	0.57011764	-0.011506	-1.98	0.58222139	0.58722545	0.56644566	0
1719532200	0.58162349	0.00725032	1.26	0.57468096	0.58846671	0.57229823	0
1719445800	0.57437317	-0.009228	-1.58	0.62829213	0.62868496	0.57348799	2680324
1719359400	0.58360109	0.01368605	2.40	0.56948147	0.58965987	0.5692044	0
1719273000	0.56991504	-0.028582	-4.78	0.59685018	0.59823272	0.55346155	0
1719186600	0.59849722	-0.008508	-1.40	0.60711534	0.60941093	0.5977244	0
1719100200	0.60700506	0.00171924	0.28	0.60616703	0.60934299	0.6039992	0
1719013800	0.60528582	-0.007833	-1.28	0.61313064	0.61414	0.59884385	0
1718927400	0.61311892	0.00032564	0.05	0.61394098	0.62787472	0.60976134	0
1718841000	0.61279328	-0.001817	-0.30	0.61556128	0.62086093	0.61145563	0